Dark

A20210917P150
A Sep 17 2021 150.00 Put (A210917P00150000)
option OPRA

Expired

Sep 13, 2021

0.0900-35.714%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-13	0.0900	0.0900	0.0900	0.0900	-35.714%	1	527	0.000%
2021-09-09	0.1400	0.1400	0.1400	0.1400	+180.000%	1	386	-35.714%
2021-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	100	386	+80.000%
2021-09-03	0.1000	0.1500	0.0500	0.0500	-75.000%	105	386	+80.000%
2021-09-02	0.2000	0.2000	0.2000	0.2000	+33.333%	6	386	-55.000%
2021-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	83	392	-40.000%
2021-08-31	0.2100	0.2100	0.1500	0.1500	-16.667%	42	324	-40.000%
2021-08-30	0.1500	0.1800	0.1500	0.1800	-40.000%	13	351	-50.000%
2021-08-27	0.2500	0.3000	0.2500	0.3000	+25.000%	4	340	-70.000%
2021-08-25	0.2100	0.2500	0.2100	0.2400	-46.667%	10	340	-62.500%
2021-08-24	0.4500	0.4500	0.4500	0.4500	+28.571%	5	340	-80.000%
2021-08-23	0.4000	0.4200	0.2000	0.3500	-31.373%	59	340	-74.286%
2021-08-20	0.4300	0.5700	0.4300	0.5100	-1.923%	9	296	-82.353%
2021-08-19	0.6100	0.6100	0.5000	0.5200	-17.460%	240	293	-82.692%
2021-08-18	1.0000	1.0000	0.5200	0.6300	-58.824%	269	367	-85.714%
2021-08-17	1.4500	1.6600	1.2500	1.5300	+39.091%	104	367	-94.118%
2021-08-16	1.5300	1.6100	1.1000	1.1000	-33.735%	29	353	-91.818%
2021-08-13	1.8500	1.8500	1.6600	1.6600	-7.778%	113	354	-94.578%
2021-08-12	2.1500	2.1500	1.8000	1.8000	-23.404%	25	248	-95.000%
2021-08-11	2.3500	2.3500	2.3500	2.3500	-3.292%	100	248	-96.170%
2021-08-10	2.3200	2.4300	2.0900	2.4300	-0.816%	11	160	-96.296%
2021-08-09	2.5000	2.5000	2.3500	2.4500	-17.508%	11	156	-96.327%
2021-08-06	3.0800	3.0800	2.9700	2.9700	-3.257%	2	145	-96.970%
2021-08-05	3.0700	3.0700	3.0700	3.0700	-8.358%	1	145	-97.068%
2021-08-04	3.3500	3.3500	3.3500	3.3500	-5.099%	1	146	-97.313%
2021-08-03	3.5300	3.5300	3.5300	3.5300	-4.595%	3	146	-97.450%
2021-08-02	3.8000	3.9300	3.7000	3.7000	-5.128%	117	146	-97.568%
2021-07-30	3.9000	3.9000	3.9000	3.9000	-3.704%	6	77	-97.692%
2021-07-29	4.0500	4.0500	4.0500	4.0500	-10.000%	9	71	-97.778%
2021-07-28	4.6000	4.6000	4.5000	4.5000	-17.883%	10	62	-98.000%
2021-07-27	5.4800	5.4800	5.4800	5.4800	+11.837%	17	36	-98.358%
2021-07-23	4.9000	4.9000	4.9000	4.9000	-9.259%	1	36	-98.163%
2021-07-22	5.4000	5.4000	5.4000	5.4000	-6.897%	7	36	-98.333%
2021-07-20	5.8000	5.8000	5.8000	5.8000	-17.261%	7	30	-98.448%
2021-07-19	7.0100	7.0100	7.0100	7.0100	+14.918%	1	23	-98.716%
2021-07-16	6.2500	6.2500	6.1000	6.1000	-6.154%	20	22	-98.525%
2021-07-15	6.5500	6.5500	6.5000	6.5000	0.000%	2	2	-98.615%