Dark

A20210917P145
A Sep 17 2021 145.00 Put (A210917P00145000)
option OPRA

Expired

Sep 17, 2021

0.5100+750.000%(+0.4500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	0.5100	0.5100	0.5100	0.5100	+750.000%	5	408	0.000%
2021-09-14	0.0600	0.0600	0.0500	0.0600	-33.333%	200	408	+750.000%
2021-09-13	0.0600	0.1200	0.0600	0.0900	-47.059%	9	270	+466.667%
2021-09-10	0.3400	0.3400	0.1700	0.1700	+88.889%	2	270	+200.000%
2021-09-09	0.0900	0.0900	0.0900	0.0900	+80.000%	1	270	+466.667%
2021-09-08	0.1300	0.1300	0.0500	0.0500	-54.545%	4	271	+920.000%
2021-09-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	318	+363.636%
2021-09-02	0.1500	0.1500	0.1000	0.1000	-50.000%	51	318	+410.000%
2021-08-27	0.2000	0.2200	0.1500	0.2000	-33.333%	108	318	+155.000%
2021-08-23	0.3000	0.3000	0.3000	0.3000	-16.667%	5	230	+70.000%
2021-08-20	0.3700	0.4000	0.3600	0.3600	-10.000%	6	231	+41.667%
2021-08-19	0.3600	0.4500	0.3600	0.4000	+5.263%	19	234	+27.500%
2021-08-18	0.4200	0.4300	0.3100	0.3800	-55.814%	31	260	+34.211%
2021-08-17	1.0000	1.0000	0.8200	0.8600	+28.358%	53	260	-40.698%
2021-08-16	0.8000	0.8300	0.6700	0.6700	-29.474%	17	240	-23.881%
2021-08-13	0.9500	1.0300	0.9500	0.9500	0.000%	92	241	-46.316%
2021-08-12	0.9500	0.9500	0.9500	0.9500	-26.923%	1	176	-46.316%
2021-08-11	1.3000	1.3000	1.3000	1.3000	-3.704%	1	177	-60.769%
2021-08-10	1.2200	1.3700	1.1600	1.3500	+3.846%	83	171	-62.222%
2021-08-09	1.3000	1.3000	1.3000	1.3000	-23.529%	1	171	-60.769%
2021-08-06	1.8000	1.8000	1.7000	1.7000	-15.000%	2	170	-70.000%
2021-08-05	2.0000	2.0000	2.0000	2.0000	-2.439%	1	170	-74.500%
2021-08-04	2.0500	2.0500	2.0500	2.0500	-2.381%	10	157	-75.122%
2021-08-03	2.1500	2.2700	2.1000	2.1000	-3.226%	15	157	-75.714%
2021-08-02	2.3000	2.3800	2.1300	2.1700	-5.652%	15	157	-76.498%
2021-07-30	2.3000	2.3000	2.3000	2.3000	-4.564%	9	153	-77.826%
2021-07-29	2.4100	2.4100	2.4100	2.4100	-31.143%	2	144	-78.838%
2021-07-27	3.5000	3.5000	3.5000	3.5000	+10.063%	81	62	-85.429%
2021-07-26	3.2000	3.2000	3.1800	3.1800	+21.374%	36	62	-83.962%
2021-07-23	2.6200	2.6200	2.6200	2.6200	-38.353%	1	32	-80.534%
2021-07-21	4.2400	4.2500	4.2400	4.2500	-7.609%	14	32	-88.000%
2021-07-19	4.5000	4.6000	4.5000	4.6000	+21.053%	8	18	-88.913%
2021-07-16	3.8000	3.8000	3.8000	3.8000	-9.524%	6	12	-86.579%
2021-07-15	4.3000	4.3000	4.2000	4.2000	0.000%	6	6	-87.857%