Dark

Check out our Level2View

A20210917P140
A Sep 17 2021 140.00 Put (A210917P00140000)
option OPRA

Expired

Sep 2, 2021

0.0500-61.538%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-02	0.0500	0.0500	0.0500	0.0500	-61.538%	5	81	0.000%
2021-08-31	0.2000	0.2000	0.1300	0.1300	+8.333%	4	81	-61.538%
2021-08-27	0.1200	0.1200	0.1200	0.1200	-20.000%	1	81	-58.333%
2021-08-25	0.1000	0.1500	0.1000	0.1500	-40.000%	5	85	-66.667%
2021-08-20	0.3500	0.3500	0.2500	0.2500	-16.667%	7	85	-80.000%
2021-08-19	0.2700	0.3000	0.2200	0.3000	+25.000%	12	77	-83.333%
2021-08-18	0.3200	0.3200	0.2300	0.2400	-48.936%	10	77	-79.167%
2021-08-17	0.5300	0.5400	0.4700	0.4700	+14.634%	29	75	-89.362%
2021-08-16	0.4700	0.5000	0.4100	0.4100	-31.667%	11	58	-87.805%
2021-08-13	0.6000	0.6000	0.6000	0.6000	+17.647%	1	62	-91.667%
2021-08-12	0.5100	0.5100	0.5100	0.5100	-32.000%	1	62	-90.196%
2021-08-10	0.6800	0.7500	0.6000	0.7500	0.000%	25	63	-93.333%
2021-08-09	0.7500	0.7500	0.7500	0.7500	-28.571%	1	65	-93.333%
2021-08-06	1.0500	1.0500	1.0500	1.0500	-4.545%	1	65	-95.238%
2021-08-05	1.1500	1.1500	1.0800	1.1000	0.000%	19	64	-95.455%
2021-08-04	1.3000	1.3000	1.1000	1.1000	-16.667%	13	62	-95.455%
2021-08-03	1.2700	1.3200	1.2700	1.3200	+3.937%	18	41	-96.212%
2021-08-02	1.4500	1.4500	1.2700	1.2700	-3.053%	9	41	-96.063%
2021-07-30	1.3100	1.3100	1.3100	1.3100	-7.746%	1	37	-96.183%
2021-07-29	1.4200	1.4200	1.4200	1.4200	-8.387%	4	37	-96.479%
2021-07-23	1.5500	1.5500	1.5500	1.5500	-17.112%	1	33	-96.774%
2021-07-22	2.0500	2.0500	1.8700	1.8700	-18.696%	2	32	-97.326%
2021-07-20	2.3000	2.3000	2.3000	2.3000	-21.233%	8	31	-97.826%
2021-07-19	2.8500	3.1000	2.8500	2.9200	+26.957%	7	23	-98.288%
2021-07-16	2.3000	2.3000	2.3000	2.3000	-14.815%	9	16	-97.826%
2021-07-15	2.7000	2.7000	2.7000	2.7000	0.000%	7	7	-98.148%

Share