Dark

A20210917P135
A Sep 17 2021 135.00 Put (A210917P00135000)
option OPRA

Expired

Sep 13, 2021

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	475	0.000%
2021-09-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	475	-40.000%
2021-09-02	0.0500	0.0800	0.0500	0.0800	+60.000%	5	476	-25.000%
2021-09-01	0.0700	0.0700	0.0500	0.0500	-37.500%	189	364	+20.000%
2021-08-31	0.1000	0.1000	0.0700	0.0800	+60.000%	5	364	-25.000%
2021-08-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	362	+20.000%
2021-08-27	0.1500	0.1500	0.1400	0.1500	+25.000%	299	65	-60.000%
2021-08-26	0.1200	0.1200	0.1200	0.1200	+20.000%	2	65	-50.000%
2021-08-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	65	-40.000%
2021-08-23	0.1500	0.1500	0.1500	0.1500	-34.783%	8	64	-60.000%
2021-08-20	0.2300	0.2300	0.2300	0.2300	-8.000%	6	64	-73.913%
2021-08-19	0.2200	0.2500	0.2200	0.2500	+56.250%	9	64	-76.000%
2021-08-18	0.1600	0.1600	0.1600	0.1600	-50.000%	10	57	-62.500%
2021-08-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	59	-81.250%
2021-08-12	0.3500	0.3500	0.3500	0.3500	-23.913%	1	59	-82.857%
2021-08-10	0.4400	0.4600	0.4300	0.4600	-6.122%	17	62	-86.957%
2021-08-09	0.4900	0.4900	0.4900	0.4900	-24.615%	1	62	-87.755%
2021-08-05	0.6500	0.6500	0.6500	0.6500	-16.667%	15	62	-90.769%
2021-08-03	0.7800	0.7800	0.7800	0.7800	+4.000%	7	62	-92.308%
2021-08-02	0.7500	0.7500	0.7500	0.7500	-25.000%	5	62	-92.000%
2021-07-29	1.0000	1.0000	1.0000	1.0000	-4.762%	10	60	-94.000%
2021-07-26	0.9500	1.1200	0.9500	1.0500	+14.130%	8	50	-94.286%
2021-07-23	0.9500	0.9800	0.9200	0.9200	-18.584%	20	26	-93.478%
2021-07-22	1.1300	1.1300	1.1300	1.1300	-19.286%	1	26	-94.690%
2021-07-21	1.4000	1.4000	1.4000	1.4000	+3.704%	2	25	-95.714%
2021-07-20	1.3500	1.3500	1.3500	1.3500	-10.000%	4	23	-95.556%
2021-07-16	1.5000	1.5000	1.5000	1.5000	-3.226%	9	19	-96.000%
2021-07-15	1.6500	1.8000	1.4000	1.5500	0.000%	23	19	-96.129%