Dark

Check out our Level2View

A20210917P130
A Sep 17 2021 130.00 Put (A210917P00130000)
option OPRA

Expired

Sep 8, 2021

0.07000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	161	0.000%
2021-08-26	0.0700	0.0700	0.0700	0.0700	-30.000%	2	162	0.000%
2021-08-25	0.0500	0.1000	0.0500	0.1000	0.000%	149	164	-30.000%
2021-08-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	51	-30.000%
2021-08-23	0.1200	0.1200	0.1200	0.1200	+140.000%	1	50	-41.667%
2021-08-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	50	+40.000%
2021-08-19	0.1500	0.1500	0.1500	0.1500	-16.667%	1	51	-53.333%
2021-08-18	0.2200	0.2200	0.1800	0.1800	+5.882%	4	52	-61.111%
2021-08-17	0.1700	0.1700	0.1700	0.1700	-15.000%	14	46	-58.824%
2021-08-16	0.1900	0.2000	0.1900	0.2000	-33.333%	21	46	-65.000%
2021-08-13	0.3000	0.3000	0.3000	0.3000	-33.333%	1	45	-76.667%
2021-08-02	0.4400	0.4500	0.4400	0.4500	-30.769%	5	44	-84.444%
2021-07-29	0.6500	0.6500	0.6500	0.6500	0.000%	10	44	-89.231%
2021-07-26	0.6000	0.6700	0.6000	0.6500	+14.035%	7	34	-89.231%
2021-07-23	0.6200	0.6200	0.5700	0.5700	-32.941%	20	26	-87.719%
2021-07-21	0.8500	0.8500	0.8500	0.8500	-24.779%	6	6	-91.765%
2021-07-19	1.1300	1.1300	1.1300	1.1300	-13.077%	1	2	-93.805%
2021-07-15	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-94.615%

Share