Dark

Check out our Dark Pool Levels

A20210917C185
A Sep 17 2021 185.00 Call (A210917C00185000)
option OPRA

Expired

Sep 17, 2021

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	0.0500	0.0500	0.0100	0.0100	-75.000%	6	490	0.000%
2021-09-16	0.0400	0.0400	0.0400	0.0400	-63.636%	2	490	-75.000%
2021-09-13	0.2000	0.2000	0.0500	0.1100	-63.333%	35	492	-90.909%
2021-09-10	0.2000	0.3000	0.2000	0.3000	+20.000%	15	505	-96.667%
2021-09-09	0.3000	0.3600	0.2000	0.2500	-44.444%	24	505	-96.000%
2021-09-08	0.4500	0.5000	0.3000	0.4500	+28.571%	166	507	-97.778%
2021-09-07	0.7500	0.7500	0.3500	0.3500	-50.000%	109	477	-97.143%
2021-09-03	0.4500	0.8000	0.4000	0.7000	+55.556%	127	452	-98.571%
2021-09-02	0.3500	0.5000	0.2600	0.4500	+60.714%	47	452	-97.778%
2021-09-01	0.3500	0.3500	0.2500	0.2800	-24.324%	47	464	-96.429%
2021-08-31	0.6000	0.6000	0.3200	0.3700	-38.333%	196	439	-97.297%
2021-08-30	0.4000	0.6500	0.4000	0.6000	+50.000%	381	409	-98.333%
2021-08-27	0.4500	0.5500	0.3800	0.4000	-6.977%	38	128	-97.500%
2021-08-26	0.4000	0.4800	0.3100	0.4300	+7.500%	37	128	-97.674%
2021-08-25	0.3500	0.4000	0.3100	0.4000	0.000%	38	101	-97.500%
2021-08-24	0.4000	0.4000	0.4000	0.4000	+21.212%	1	109	-97.500%
2021-08-23	0.3400	0.4000	0.3100	0.3300	-19.512%	39	108	-96.970%
2021-08-20	0.3900	0.5500	0.3300	0.4100	+2.500%	20	99	-97.561%
2021-08-19	0.2500	0.5000	0.1700	0.4000	+166.667%	141	96	-97.500%
2021-08-18	0.1500	0.1500	0.1500	0.1500	-50.000%	1	32	-93.333%
2021-08-17	0.2000	0.3000	0.1500	0.3000	+100.000%	4	31	-96.667%
2021-08-12	0.1500	0.1500	0.1400	0.1500	+50.000%	27	30	-93.333%
2021-07-29	0.1200	0.1200	0.1000	0.1000	0.000%	20	20	-90.000%

Share