Dark

Check out our Level2View

A20210917C180
A Sep 17 2021 180.00 Call (A210917C00180000)
option OPRA

Expired

Sep 17, 2021

0.0100-66.667%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	0.0500	0.0500	0.0100	0.0100	-66.667%	19	455	0.000%
2021-09-16	0.0500	0.1000	0.0100	0.0300	-57.143%	52	471	-66.667%
2021-09-15	0.1000	0.1500	0.0500	0.0700	0.000%	172	474	-85.714%
2021-09-14	0.1500	0.2000	0.0700	0.0700	-30.000%	54	456	-85.714%
2021-09-13	0.9500	0.9500	0.1000	0.1000	-88.889%	212	456	-90.000%
2021-09-10	0.8700	1.5000	0.8700	0.9000	-5.263%	117	557	-98.889%
2021-09-09	1.4300	1.8000	0.9500	0.9500	-47.222%	369	557	-98.947%
2021-09-08	1.3000	1.8000	1.0000	1.8000	+33.333%	271	532	-99.444%
2021-09-07	2.0000	2.0000	1.1700	1.3500	-35.714%	454	596	-99.259%
2021-09-03	1.4500	2.3500	1.2700	2.1000	+33.758%	279	418	-99.524%
2021-09-02	1.1500	1.7000	1.1200	1.5700	+74.444%	255	418	-99.363%
2021-09-01	1.0000	1.0000	0.8000	0.9000	-10.000%	71	398	-98.889%
2021-08-31	1.5500	1.5500	0.9500	1.0000	-39.394%	42	398	-99.000%
2021-08-30	1.0900	1.8000	1.0900	1.6500	+73.684%	310	416	-99.394%
2021-08-27	1.1500	1.4000	0.9500	0.9500	-13.636%	148	416	-98.947%
2021-08-26	1.1500	1.3000	0.8000	1.1000	-0.901%	125	346	-99.091%
2021-08-25	0.7000	1.1100	0.7000	1.1100	+52.055%	62	241	-99.099%
2021-08-24	0.6800	0.8300	0.6200	0.7300	+15.873%	50	241	-98.630%
2021-08-23	0.8000	0.9100	0.6000	0.6300	-21.250%	74	234	-98.413%
2021-08-20	0.9000	1.2000	0.6900	0.8000	-11.111%	59	208	-98.750%
2021-08-19	0.3500	0.9500	0.3500	0.9000	+200.000%	159	47	-98.889%
2021-08-18	0.3700	0.3700	0.2000	0.3000	-25.000%	65	47	-96.667%
2021-08-17	0.3000	0.4000	0.2700	0.4000	0.000%	49	47	-97.500%
2021-08-16	0.3500	0.4000	0.3500	0.4000	+100.000%	22	20	-97.500%
2021-07-29	0.2200	0.2200	0.2000	0.2000	0.000%	20	20	-95.000%

Share