Dark

Check out our Level2View

A20210917C175
A Sep 17 2021 175.00 Call (A210917C00175000)
option OPRA

Expired

Sep 17, 2021

0.0500-72.222%(-0.1300)578

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	1.3000	1.3500	0.0500	0.0500	-72.222%	578	1,228	0.000%
2021-09-16	0.2000	0.4500	0.1000	0.1800	-78.824%	70	1,344	-72.222%
2021-09-15	0.4000	1.2700	0.4000	0.8500	+54.545%	179	1,367	-94.118%
2021-09-14	0.9500	1.1500	0.5500	0.5500	-16.667%	97	1,403	-90.909%
2021-09-13	2.3900	2.5100	0.4500	0.6600	-85.957%	180	1,403	-92.424%
2021-09-10	3.6000	4.8000	3.5000	4.7000	+34.286%	20	1,403	-98.936%
2021-09-09	4.8100	4.8100	3.4000	3.5000	-30.279%	805	1,403	-98.571%
2021-09-08	3.7000	5.0200	3.2000	5.0200	+22.439%	212	1,403	-99.004%
2021-09-07	5.1500	5.1500	3.5500	4.1000	-24.074%	91	1,443	-98.780%
2021-09-03	4.4000	5.5000	3.8000	5.4000	+26.464%	123	1,468	-99.074%
2021-09-02	3.0000	4.5000	3.0000	4.2700	+62.357%	126	1,468	-98.829%
2021-09-01	2.9500	2.9500	2.3500	2.6300	-12.333%	227	1,468	-98.099%
2021-08-31	4.2000	4.2000	2.6400	3.0000	-25.000%	159	1,468	-98.333%
2021-08-30	2.7000	4.2700	2.7000	4.0000	+53.846%	316	1,426	-98.750%
2021-08-27	2.8000	3.3000	2.4600	2.6000	-7.473%	1,570	1,311	-98.077%
2021-08-26	2.8100	3.0000	2.0500	2.8100	-1.404%	117	1,709	-98.221%
2021-08-25	1.4600	2.8500	1.4600	2.8500	+63.793%	174	1,714	-98.246%
2021-08-24	1.6000	1.9500	1.3000	1.7400	+10.828%	76	1,714	-97.126%
2021-08-23	1.7000	2.0000	1.3500	1.5700	-7.647%	601	1,725	-96.815%
2021-08-20	1.8700	2.4000	1.3000	1.7000	-10.526%	432	1,506	-97.059%
2021-08-19	0.5500	2.0000	0.5500	1.9000	+192.308%	560	1,263	-97.368%
2021-08-18	0.6500	0.9200	0.6000	0.6500	-15.584%	1,127	1,104	-92.308%
2021-08-17	0.7500	0.8000	0.5400	0.7700	-9.412%	354	352	-93.506%
2021-08-16	0.5500	0.8800	0.5400	0.8500	+193.103%	94	87	-94.118%
2021-07-23	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-82.759%

Share