Dark

A20210917C170
A Sep 17 2021 170.00 Call (A210917C00170000)
option OPRA

Expired

Sep 17, 2021

3.82+19.375%(+0.62)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	3.5000	6.1000	3.5000	3.8200	+19.375%	54	469	0.000%
2021-09-16	2.5000	3.2000	2.0600	3.2000	-23.810%	49	469	+19.375%
2021-09-15	3.2000	5.1000	3.2000	4.2000	+42.373%	119	445	-9.048%
2021-09-14	4.0000	4.0000	2.9500	2.9500	+35.321%	56	470	+29.492%
2021-09-13	6.5400	6.5400	2.1300	2.1800	-71.688%	66	471	+75.229%
2021-09-10	8.1000	9.4000	7.7000	7.7000	-11.494%	165	538	-50.390%
2021-09-09	9.3400	9.3400	7.7000	8.7000	-7.447%	8	538	-56.092%
2021-09-08	7.9500	9.4000	7.2400	9.4000	+20.513%	149	538	-59.362%
2021-09-07	9.7000	9.7000	7.5600	7.8000	-19.087%	11	525	-51.026%
2021-09-03	8.8000	9.7000	8.1000	9.6400	+13.412%	243	539	-60.373%
2021-09-02	7.5000	8.8000	7.5000	8.5000	+34.921%	174	539	-55.059%
2021-09-01	5.7000	6.7000	5.7000	6.3000	-2.477%	23	631	-39.365%
2021-08-31	7.0000	7.5500	6.1000	6.4600	-15.000%	71	641	-40.867%
2021-08-30	7.0000	8.0000	7.0000	7.6000	+35.714%	177	568	-49.737%
2021-08-27	5.7300	6.5500	5.3000	5.6000	-2.098%	69	568	-31.786%
2021-08-26	5.4900	6.2200	4.5000	5.7200	+6.916%	125	616	-33.217%
2021-08-25	3.8000	5.3500	3.5600	5.3500	+42.667%	149	653	-28.598%
2021-08-24	3.3000	4.2000	3.3000	3.7500	+7.143%	131	684	+1.867%
2021-08-23	3.5000	4.0300	2.9700	3.5000	+6.061%	422	673	+9.143%
2021-08-20	3.5000	4.7000	2.7300	3.3000	-2.941%	323	615	+15.758%
2021-08-19	1.0000	3.8000	1.0000	3.4000	+161.538%	576	548	+12.353%
2021-08-18	1.5000	2.2000	1.2900	1.3000	-18.750%	418	419	+193.846%
2021-08-17	1.6500	1.7900	1.2000	1.6000	-15.789%	126	183	+138.750%
2021-08-16	1.2100	2.0000	1.1000	1.9000	+80.952%	129	149	+101.053%
2021-08-13	1.0000	1.0500	0.9200	1.0500	+10.526%	73	31	+263.810%
2021-08-12	0.8700	0.9500	0.8700	0.9500	+31.944%	9	31	+302.105%
2021-08-10	0.8700	0.8700	0.7200	0.7200	-10.000%	5	32	+430.556%
2021-08-09	0.8000	0.8000	0.8000	0.8000	+6.667%	2	27	+377.500%
2021-08-06	0.7800	0.8000	0.7500	0.7500	+10.294%	8	27	+409.333%
2021-08-02	0.6900	0.6900	0.6700	0.6800	+13.333%	16	19	+461.765%
2021-07-29	0.6000	0.6000	0.6000	0.6000	+50.000%	2	3	+536.667%
2021-07-22	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2	+855.000%
2021-07-20	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+809.524%