Dark

A20210917C165
A Sep 17 2021 165.00 Call (A210917C00165000)
option OPRA

Expired

Sep 17, 2021

8.86+13.590%(+1.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	10.6000	10.6000	7.9800	8.8600	+13.590%	20	768	0.000%
2021-09-16	7.8000	7.8000	7.8000	7.8000	-18.067%	2	768	+13.590%
2021-09-15	8.6500	10.0000	8.4700	9.5200	+24.444%	71	768	-6.933%
2021-09-14	8.1400	8.1400	7.6500	7.6500	+26.446%	11	843	+15.817%
2021-09-13	13.3000	13.3000	5.9400	6.0500	-52.362%	11	843	+46.446%
2021-09-09	14.2500	14.4000	12.7000	12.7000	-9.929%	9	852	-30.236%
2021-09-08	12.1000	14.2100	12.1000	14.1000	+8.462%	24	869	-37.163%
2021-09-07	12.3000	13.0000	12.3000	13.0000	-10.653%	13	869	-31.846%
2021-09-03	13.0000	14.8100	13.0000	14.5500	+10.227%	8	887	-39.107%
2021-09-02	12.7000	13.4000	12.7000	13.2000	+20.658%	29	887	-32.879%
2021-09-01	11.1000	11.1000	10.1100	10.9400	+0.367%	39	910	-19.013%
2021-08-31	11.5000	11.5000	10.6100	10.9000	-11.382%	15	921	-18.716%
2021-08-30	10.6000	12.3000	10.6000	12.3000	+39.773%	30	923	-27.967%
2021-08-27	9.1000	10.6900	8.8000	8.8000	-10.204%	68	938	+0.682%
2021-08-26	9.4000	10.3000	8.3000	9.8000	+6.522%	50	885	-9.592%
2021-08-25	7.4000	9.2000	7.3700	9.2000	+28.671%	61	907	-3.696%
2021-08-24	7.1000	7.6000	6.3800	7.1500	+6.876%	197	894	+23.916%
2021-08-23	6.9000	7.2000	5.6000	6.6900	+10.945%	67	952	+32.436%
2021-08-20	6.0000	7.8000	5.3000	6.0300	+2.203%	685	511	+46.932%
2021-08-19	2.5400	6.6000	2.5400	5.9000	+96.667%	533	511	+50.169%
2021-08-18	3.6800	3.9000	2.8600	3.0000	-8.815%	247	262	+195.333%
2021-08-17	3.3000	3.3000	2.4000	3.2900	-11.081%	151	262	+169.301%
2021-08-16	2.2000	3.8000	2.1500	3.7000	+72.093%	466	237	+139.459%
2021-08-13	2.0200	2.1500	1.8500	2.1500	+8.586%	34	41	+312.093%
2021-08-12	1.9800	1.9800	1.9800	1.9800	+27.742%	1	41	+347.475%
2021-08-10	1.7900	1.9000	1.5500	1.5500	-3.125%	22	40	+471.613%
2021-08-09	1.4400	1.6700	1.4400	1.6000	+3.896%	7	21	+453.750%
2021-08-06	1.5000	1.5400	1.4000	1.5400	+18.462%	25	21	+475.325%
2021-08-05	1.3000	1.3000	1.3000	1.3000	-7.801%	6	21	+581.538%
2021-08-04	1.4100	1.4100	1.4100	1.4100	+12.800%	2	15	+528.369%
2021-08-03	1.2500	1.2500	1.2500	1.2500	-7.407%	2	15	+608.800%
2021-08-02	1.3500	1.3500	1.3500	1.3500	+6.299%	1	13	+556.296%
2021-07-30	1.2700	1.2700	1.2700	1.2700	+4.098%	1	14	+597.638%
2021-07-29	1.2200	1.2200	1.2200	1.2200	+8.929%	1	14	+626.230%
2021-07-28	1.1200	1.1200	1.1200	1.1200	+6.667%	1	13	+691.071%
2021-07-23	1.0500	1.0500	1.0500	1.0500	+26.506%	1	12	+743.810%
2021-07-22	0.8300	0.8300	0.8300	0.8300	-2.353%	1	12	+967.470%
2021-07-20	0.8200	0.8500	0.8200	0.8500	0.000%	11	11	+942.353%