Dark

A20210917C160
A Sep 17 2021 160.00 Call (A210917C00160000)
option OPRA

Expired

Sep 17, 2021

13.70+5.385%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	14.8000	15.5500	13.3300	13.7000	+5.385%	6	484	0.000%
2021-09-16	13.0000	13.0000	13.0000	13.0000	-11.565%	2	484	+5.385%
2021-09-15	13.5000	14.7000	13.5000	14.7000	+17.225%	2	484	-6.803%
2021-09-14	12.5000	12.5400	12.5000	12.5400	+6.723%	18	484	+9.250%
2021-09-13	15.7000	15.7000	11.7000	11.7500	-33.239%	27	484	+16.596%
2021-09-09	19.2000	19.2000	17.6000	17.6000	-7.368%	6	484	-22.159%
2021-09-08	19.0000	19.0000	19.0000	19.0000	+6.862%	1	484	-27.895%
2021-09-07	17.6200	17.7800	17.3800	17.7800	-8.821%	6	490	-22.947%
2021-09-03	18.1000	19.5000	18.1000	19.5000	+6.908%	2	490	-29.744%
2021-09-02	18.2000	18.2400	18.2000	18.2400	+16.178%	3	490	-24.890%
2021-09-01	15.3000	15.7000	15.3000	15.7000	+2.614%	2	491	-12.739%
2021-08-31	16.3000	16.3000	15.3000	15.3000	-10.000%	22	491	-10.458%
2021-08-30	16.2700	17.0000	16.2700	17.0000	+20.482%	24	513	-19.412%
2021-08-27	13.8000	15.3100	13.8000	14.1100	-2.690%	39	532	-2.906%
2021-08-26	12.9000	14.5000	12.9000	14.5000	+5.149%	20	565	-5.517%
2021-08-25	11.5000	13.7900	11.5000	13.7900	+20.965%	29	585	-0.653%
2021-08-24	11.3000	11.8000	11.3000	11.4000	+2.242%	29	594	+20.175%
2021-08-23	10.3000	11.3900	10.3000	11.1500	+8.252%	36	618	+22.870%
2021-08-20	10.2000	11.7000	8.7000	10.3000	+7.292%	354	638	+33.010%
2021-08-19	5.4000	10.4900	4.6000	9.6000	+68.421%	86	638	+42.708%
2021-08-18	6.0000	7.1000	5.3300	5.7000	+9.615%	173	636	+140.351%
2021-08-17	5.8000	5.8000	4.5000	5.2000	-14.754%	575	636	+163.462%
2021-08-16	4.3000	6.1000	4.3000	6.1000	+52.500%	149	228	+124.590%
2021-08-13	4.1000	4.1000	3.5000	4.0000	+2.564%	21	193	+242.500%
2021-08-12	3.2000	3.9700	3.2000	3.9000	+32.203%	30	167	+251.282%
2021-08-11	3.0000	3.2000	2.9500	2.9500	-4.221%	37	167	+364.407%
2021-08-10	3.3200	3.5900	3.0700	3.0800	-6.098%	104	170	+344.805%
2021-08-09	2.9700	3.3000	2.9700	3.2800	+5.806%	23	92	+317.683%
2021-08-06	2.9000	3.1000	2.7600	3.1000	+20.155%	73	87	+341.935%
2021-08-05	2.5800	2.5800	2.5800	2.5800	-8.511%	2	44	+431.008%
2021-08-04	2.8200	2.8200	2.8200	2.8200	+15.102%	1	44	+385.816%
2021-08-03	2.5800	2.5800	2.4500	2.4500	-1.210%	3	41	+459.184%
2021-08-02	2.5500	2.5500	2.4500	2.4800	+22.167%	30	41	+452.419%
2021-07-23	2.0300	2.0300	2.0300	2.0300	+19.412%	2	11	+574.877%
2021-07-20	1.7000	1.7000	1.7000	1.7000	+1.796%	10	11	+705.882%
2021-07-16	1.6800	1.6800	1.6700	1.6700	0.000%	2	2	+720.359%