Dark

A20210917C155
A Sep 17 2021 155.00 Call (A210917C00155000)
option OPRA

Expired

Sep 17, 2021

19.06+9.540%(+1.66)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	19.1000	19.1000	19.0600	19.0600	+9.540%	3	169	0.000%
2021-09-16	17.4000	17.4000	17.4000	17.4000	-5.946%	1	169	+9.540%
2021-09-14	18.5000	18.5000	18.5000	18.5000	+10.778%	2	170	+3.027%
2021-09-13	17.4600	17.4600	16.7000	16.7000	-30.475%	12	170	+14.132%
2021-09-10	23.2000	24.0200	23.2000	24.0200	+5.582%	3	169	-20.649%
2021-09-08	22.5900	22.7500	22.5900	22.7500	+1.563%	3	169	-16.220%
2021-09-07	22.4000	22.4000	22.4000	22.4000	-3.240%	1	171	-14.911%
2021-09-02	23.1500	23.1500	23.1500	23.1500	+4.751%	2	171	-17.667%
2021-08-30	20.5500	22.1000	20.5500	22.1000	+8.867%	7	171	-13.756%
2021-08-27	19.7200	20.3000	19.7200	20.3000	+6.283%	7	172	-6.108%
2021-08-26	17.7000	19.6200	17.7000	19.1000	+2.965%	6	179	-0.209%
2021-08-25	16.1000	18.5500	16.1000	18.5500	+23.667%	2	181	+2.749%
2021-08-24	15.0000	15.0000	15.0000	15.0000	-6.133%	1	183	+27.067%
2021-08-23	14.4100	15.9800	14.1000	15.9800	+11.983%	6	183	+19.274%
2021-08-20	16.1000	16.1100	14.2700	14.2700	+8.106%	10	183	+33.567%
2021-08-19	8.2000	14.4800	7.7000	13.2000	+33.199%	49	188	+44.394%
2021-08-18	10.0000	11.0000	8.8000	9.9100	+17.976%	51	246	+92.331%
2021-08-17	8.0400	8.4500	7.7000	8.4000	-12.500%	91	246	+126.905%
2021-08-16	7.4000	9.6000	7.3000	9.6000	+35.211%	40	226	+98.542%
2021-08-13	6.7000	7.1000	6.0000	7.1000	+5.970%	38	226	+168.451%
2021-08-12	5.7800	6.7000	5.6000	6.7000	+26.415%	42	211	+184.478%
2021-08-11	5.7000	5.7000	5.2700	5.3000	-1.852%	32	211	+259.623%
2021-08-10	5.8000	6.1400	5.4000	5.4000	+1.124%	48	197	+252.963%
2021-08-09	5.4200	5.7000	5.1000	5.3400	-1.657%	19	190	+256.929%
2021-08-06	5.5000	5.5000	4.7300	5.4300	+8.600%	55	195	+251.013%
2021-08-05	4.5000	5.0000	4.4800	5.0000	0.000%	11	191	+281.200%
2021-08-04	4.7600	5.0000	4.7600	5.0000	+6.383%	23	186	+281.200%
2021-08-03	4.3800	4.7000	4.3000	4.7000	+6.818%	51	148	+305.532%
2021-08-02	4.5000	4.5500	4.3900	4.4000	0.000%	57	148	+333.182%
2021-07-30	4.3000	4.5300	4.3000	4.4000	+7.317%	20	67	+333.182%
2021-07-29	4.3000	4.3000	4.1000	4.1000	+9.333%	3	67	+364.878%
2021-07-28	3.8000	3.8000	3.7500	3.7500	+31.579%	26	67	+408.267%
2021-07-27	2.8500	2.8500	2.8500	2.8500	-8.065%	1	67	+568.772%
2021-07-26	3.9000	3.9000	3.1000	3.1000	-24.390%	3	67	+514.839%
2021-07-23	3.6000	4.1000	3.6000	4.1000	+28.125%	36	65	+364.878%
2021-07-22	3.2000	3.2000	3.2000	3.2000	+14.286%	13	36	+495.625%
2021-07-19	2.8000	2.8000	2.8000	2.8000	-12.226%	17	36	+580.714%
2021-07-15	3.1900	3.1900	3.1900	3.1900	0.000%	19	19	+497.492%