Dark

A20210917C150
A Sep 17 2021 150.00 Call (A210917C00150000)
option OPRA

Expired

Sep 17, 2021

23.83+9.816%(+2.13)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	23.8400	23.8400	23.2700	23.8300	+9.816%	7	189	0.000%
2021-09-16	21.7000	21.7000	21.7000	21.7000	-5.652%	1	189	+9.816%
2021-09-14	23.0000	23.0000	23.0000	23.0000	+10.206%	5	189	+3.609%
2021-09-13	24.9000	24.9000	20.8700	20.8700	-25.197%	7	189	+14.183%
2021-09-10	28.1100	28.1100	27.9000	27.9000	-1.830%	2	195	-14.588%
2021-09-08	28.1600	28.4200	28.1600	28.4200	+2.673%	3	195	-16.151%
2021-09-07	28.4000	28.4000	27.6800	27.6800	+2.519%	10	195	-13.909%
2021-09-02	27.0000	27.0000	27.0000	27.0000	-0.295%	1	195	-11.741%
2021-08-30	26.8500	27.0800	26.8000	27.0800	+10.440%	6	197	-12.001%
2021-08-26	24.1000	24.5200	24.1000	24.5200	+17.602%	4	197	-2.814%
2021-08-24	20.8500	20.8500	20.8500	20.8500	+8.594%	2	200	+14.293%
2021-08-23	19.2000	19.2000	19.2000	19.2000	0.000%	2	202	+24.115%
2021-08-20	20.8000	20.8000	17.9000	19.2000	+1.053%	11	204	+24.115%
2021-08-19	15.6800	19.0000	15.6800	19.0000	+34.276%	95	210	+25.421%
2021-08-18	14.0000	15.1100	13.7500	14.1500	+18.410%	15	295	+68.410%
2021-08-17	11.0700	11.9500	11.0700	11.9500	-11.481%	9	295	+99.414%
2021-08-16	11.5300	13.5000	11.5300	13.5000	+30.687%	29	291	+76.519%
2021-08-13	10.0000	10.3300	9.7000	10.3300	+0.291%	53	294	+130.687%
2021-08-12	9.0000	10.3500	9.0000	10.3000	+18.664%	17	265	+131.359%
2021-08-11	8.8000	8.8000	8.6800	8.6800	-0.115%	21	267	+174.539%
2021-08-10	8.9900	9.6000	8.6900	8.6900	-3.444%	8	285	+174.223%
2021-08-09	8.8100	9.0000	8.1600	9.0000	+9.091%	12	281	+164.778%
2021-08-06	8.1000	8.2500	7.7000	8.2500	+11.036%	20	281	+188.848%
2021-08-05	7.9000	7.9000	7.4300	7.4300	-5.949%	4	281	+220.727%
2021-08-04	7.6000	7.9000	7.5000	7.9000	+8.219%	13	281	+201.646%
2021-08-03	7.2400	7.3200	7.0500	7.3000	+2.817%	24	257	+226.438%
2021-08-02	7.3000	7.4500	7.0000	7.1000	-2.740%	108	257	+235.634%
2021-07-30	6.8000	7.3000	6.8000	7.3000	+6.105%	21	178	+226.438%
2021-07-29	6.1000	6.9000	6.1000	6.8800	+10.080%	20	178	+246.366%
2021-07-28	5.5000	6.5000	5.5000	6.2500	+20.192%	20	164	+281.280%
2021-07-27	5.0000	5.3000	4.8000	5.2000	-2.804%	119	38	+358.269%
2021-07-26	6.4000	6.8000	5.2700	5.3500	-18.445%	21	38	+345.421%
2021-07-23	5.8000	6.5600	5.8000	6.5600	+36.952%	9	27	+263.262%
2021-07-21	4.7900	4.7900	4.7900	4.7900	-10.634%	1	27	+397.495%
2021-07-20	5.3600	5.3600	5.3600	5.3600	+14.043%	3	27	+344.590%
2021-07-19	4.7000	4.7000	4.7000	4.7000	-6.000%	11	25	+407.021%
2021-07-16	5.0000	5.2000	5.0000	5.0000	-5.660%	8	14	+376.600%
2021-07-15	5.1000	5.3000	5.1000	5.3000	0.000%	6	6	+349.623%