Dark

A20210917C145
A Sep 17 2021 145.00 Call (A210917C00145000)
option OPRA

Expired

Sep 17, 2021

28.97+6.117%(+1.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	28.3100	28.9700	28.3100	28.9700	+6.117%	10	15	0.000%
2021-09-14	27.7000	27.7000	27.3000	27.3000	+0.331%	8	15	+6.117%
2021-09-13	27.2100	27.2100	27.2100	27.2100	-17.043%	1	18	+6.468%
2021-09-10	32.8400	32.8400	32.8000	32.8000	-1.914%	2	16	-11.677%
2021-09-08	33.1900	33.4400	33.1900	33.4400	+2.482%	3	16	-13.367%
2021-09-07	32.7100	32.7100	32.6300	32.6300	+3.917%	5	16	-11.217%
2021-09-02	31.4000	31.4000	31.4000	31.4000	+2.883%	2	16	-7.739%
2021-09-01	30.5200	30.5200	30.5200	30.5200	-4.714%	10	16	-5.079%
2021-08-30	30.8500	32.1700	30.8500	32.0300	+9.542%	8	34	-9.554%
2021-08-27	29.2400	29.2400	29.2400	29.2400	+5.942%	2	34	-0.923%
2021-08-26	27.6000	27.6000	27.6000	27.6000	-3.833%	3	36	+4.964%
2021-08-25	25.4100	28.7000	25.4100	28.7000	+20.335%	3	39	+0.941%
2021-08-20	23.8500	23.8500	23.8500	23.8500	+1.489%	5	39	+21.468%
2021-08-19	23.7000	23.7000	23.5000	23.5000	+23.360%	2	37	+23.277%
2021-08-18	19.8000	19.8000	18.9000	19.0500	+17.811%	8	39	+52.073%
2021-08-17	17.3000	17.3000	15.4500	16.1700	-4.882%	7	43	+79.159%
2021-08-16	15.7900	17.0000	15.7900	17.0000	+14.094%	9	54	+70.412%
2021-08-13	14.1000	14.9000	14.1000	14.9000	+4.196%	29	54	+94.430%
2021-08-12	13.2500	14.3000	13.2500	14.3000	+11.719%	30	42	+102.587%
2021-08-11	12.8000	12.8000	12.8000	12.8000	+2.400%	3	40	+126.328%
2021-08-10	12.9900	13.6500	12.5000	12.5000	-1.186%	14	37	+131.760%
2021-08-09	12.7000	12.8000	12.5000	12.6500	+7.660%	12	37	+129.012%
2021-08-06	11.4300	11.7500	11.4300	11.7500	+4.911%	12	27	+146.553%
2021-08-05	11.2000	11.2000	11.2000	11.2000	-3.114%	1	35	+158.661%
2021-08-04	11.5600	11.5600	11.5600	11.5600	+5.571%	1	34	+150.606%
2021-08-03	10.8500	10.9500	10.5500	10.9500	+3.791%	10	33	+164.566%
2021-08-02	11.0000	11.0000	10.5500	10.5500	-2.315%	23	30	+174.597%
2021-07-30	10.1000	10.8000	10.1000	10.8000	+21.348%	4	7	+168.241%
2021-07-23	8.9300	8.9300	8.9000	8.9000	+4.706%	2	7	+225.506%
2021-07-22	8.5000	8.5000	8.5000	8.5000	+2.657%	2	5	+240.824%
2021-07-20	8.2800	8.2800	8.2800	8.2800	0.000%	3	3	+249.879%