Dark

Check out our API

A20210917C140
A Sep 17 2021 140.00 Call (A210917C00140000)
option OPRA

Expired

Sep 16, 2021

31.70-18.676%(-7.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-16	31.7000	31.7000	31.7000	31.7000	-18.676%	1	10	0.000%
2021-09-10	38.9800	38.9800	38.9800	38.9800	+10.550%	1	10	-18.676%
2021-08-31	35.2600	35.2600	35.2600	35.2600	+13.376%	1	10	-10.096%
2021-08-24	31.1000	31.1000	31.1000	31.1000	+6.325%	1	10	+1.929%
2021-08-20	29.2500	29.2500	29.2500	29.2500	+1.916%	2	10	+8.376%
2021-08-19	27.6000	28.7000	27.6000	28.7000	+17.575%	3	10	+10.453%
2021-08-18	23.8000	24.4100	23.8000	24.4100	+16.794%	7	10	+29.865%
2021-08-17	20.9000	20.9000	20.9000	20.9000	-11.064%	1	17	+51.675%
2021-08-16	20.4700	23.5000	20.4700	23.5000	+24.934%	2	16	+34.894%
2021-08-13	18.6500	18.8100	18.6500	18.8100	+6.211%	3	16	+68.527%
2021-08-12	17.7100	17.7100	17.7100	17.7100	+4.299%	11	17	+78.995%
2021-08-11	16.9800	16.9800	16.9800	16.9800	-0.118%	1	23	+86.690%
2021-08-10	17.8000	18.1500	17.0000	17.0000	+11.769%	13	1	+86.471%
2021-08-05	15.7000	15.7000	14.9000	15.2100	-3.429%	7	1	+108.416%
2021-08-04	15.7500	15.7500	15.7500	15.7500	+4.305%	1	1	+101.270%
2021-08-03	14.5000	15.1000	14.5000	15.1000	+0.667%	6	1	+109.934%
2021-08-02	15.0000	15.0000	15.0000	15.0000	+36.364%	1	1	+111.333%
2021-07-27	11.0000	11.0000	11.0000	11.0000	-8.714%	1	1	+188.182%
2021-07-26	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	+163.071%

Share