Dark

Check out our API

A20210917C130
A Sep 17 2021 130.00 Call (A210917C00130000)
option OPRA

Expired

Sep 13, 2021

40.80-14.751%(-7.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-13	43.5700	43.5700	40.8000	40.8000	-14.751%	5	7	0.000%
2021-09-02	47.0900	47.8600	47.0900	47.8600	+40.352%	5	12	-14.751%
2021-08-18	34.1000	34.1000	34.1000	34.1000	+12.541%	1	12	+19.648%
2021-08-17	30.3000	30.3000	30.3000	30.3000	-3.810%	1	12	+34.653%
2021-08-16	31.2700	31.5000	31.2700	31.5000	+16.667%	4	12	+29.524%
2021-08-09	26.6200	27.0000	26.6200	27.0000	+3.132%	5	4	+51.111%
2021-08-06	26.1800	26.1800	26.1800	26.1800	+4.095%	1	4	+55.844%
2021-08-04	25.0000	25.1500	25.0000	25.1500	+6.118%	2	4	+62.227%
2021-08-02	23.7000	23.7000	23.7000	23.7000	+4.867%	1	3	+72.152%
2021-07-26	22.6000	22.6000	22.6000	22.6000	-0.484%	1	3	+80.531%
2021-07-23	22.7100	22.7100	22.7100	22.7100	0.000%	2	0	+79.657%

Share