Dark

Check out our Level2View

A20210820P90
A Aug 20 2021 90.00 Put (A210820P00090000)
option OPRA

Expired

May 24, 2021

0.2100-38.235%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-24	0.2000	0.2100	0.2000	0.2100	-38.235%	8	0	0.000%
2021-05-20	0.3400	0.3400	0.3400	0.3400	-2.857%	1	0	-38.235%
2021-05-04	0.3500	0.3500	0.3500	0.3500	-12.500%	2	0	-40.000%
2021-04-19	0.4000	0.4000	0.4000	0.4000	-24.528%	4	0	-47.500%
2021-04-07	0.3000	0.5300	0.3000	0.5300	-44.211%	6	0	-60.377%
2021-03-24	0.9500	0.9500	0.9500	0.9500	-47.222%	1	0	-77.895%
2021-03-09	1.8200	1.8200	1.8000	1.8000	-20.354%	5	0	-88.333%
2021-03-08	2.2600	2.2600	2.2600	2.2600	+10.244%	1	0	-90.708%
2021-03-03	2.0500	2.0500	2.0500	2.0500	-29.310%	1	0	-89.756%
2021-01-27	2.9000	2.9000	2.9000	2.9000	0.000%	8	0	-92.759%

Share