Dark

A20210820P60
A Aug 20 2021 60.00 Put (A210820P00060000)
option OPRA

Expired

Aug 13, 2021

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-13	0.0300	0.0300	0.0300	0.0300	+200.000%	1	56	0.000%
2021-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	56	+200.000%
2021-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	2	56	+200.000%
2021-07-02	0.0500	0.0500	0.0500	0.0500	+25.000%	3	56	-40.000%
2021-05-18	0.0400	0.0400	0.0400	0.0400	+33.333%	1	0	-25.000%
2021-05-17	0.0300	0.0300	0.0300	0.0300	-40.000%	5	0	0.000%
2021-04-01	0.0500	0.0500	0.0500	0.0500	-75.000%	1	0	-40.000%
2021-03-19	0.2000	0.2000	0.2000	0.2000	-28.571%	10	0	-85.000%
2021-03-18	0.2800	0.2800	0.2800	0.2800	+55.556%	1	0	-89.286%
2021-03-12	0.1800	0.1800	0.1800	0.1800	-70.000%	1	0	-83.333%
2021-03-05	0.5700	0.6000	0.5700	0.6000	+50.000%	2	0	-95.000%
2021-02-17	0.4300	0.4300	0.4000	0.4000	0.000%	9	0	-92.500%
2021-02-16	0.4000	0.4000	0.4000	0.4000	-2.439%	1	0	-92.500%
2021-02-12	0.4200	0.4200	0.4100	0.4100	-35.938%	3	0	-92.683%
2021-02-04	0.6400	0.6400	0.6400	0.6400	-9.859%	1	0	-95.313%
2021-02-02	0.7100	0.7100	0.7100	0.7100	+29.091%	1	0	-95.775%
2021-01-27	0.3800	0.5500	0.2500	0.5500	+10.000%	22	0	-94.545%
2021-01-21	0.5000	0.5000	0.5000	0.5000	-16.667%	2	0	-94.000%
2021-01-20	0.6000	0.6000	0.6000	0.6000	+9.091%	2	0	-95.000%
2021-01-13	0.5000	0.6100	0.5000	0.5500	-11.290%	6	0	-94.545%
2021-01-11	0.5500	0.6300	0.5500	0.6200	+12.727%	3	0	-95.161%
2021-01-07	0.7000	0.8000	0.4500	0.5500	-21.429%	22	0	-94.545%
2021-01-06	0.7600	0.8500	0.7000	0.7000	-9.091%	7	0	-95.714%
2021-01-04	0.7700	0.7700	0.7700	0.7700	-14.444%	3	0	-96.104%
2020-12-31	0.9000	0.9000	0.9000	0.9000	+1.124%	6	0	-96.667%
2020-12-30	0.7000	0.9700	0.7000	0.8900	+9.877%	31	0	-96.629%
2020-12-29	0.7000	0.8100	0.7000	0.8100	+8.000%	56	0	-96.296%
2020-12-28	0.7000	0.7500	0.7000	0.7500	0.000%	4	0	-96.000%