Dark

Check out our Dark Pool Levels

A20210820P165
A Aug 20 2021 165.00 Put (A210820P00165000)
option OPRA

Expired

Aug 20, 2021

0.0500-82.759%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.0500	0.0500	0.0500	0.0500	-82.759%	3	281	0.000%
2021-08-19	3.2000	3.2000	0.1700	0.2900	-81.875%	417	281	-82.759%
2021-08-18	3.1000	3.2000	1.3000	1.6000	-73.333%	132	38	-96.875%
2021-08-17	5.4000	6.5000	5.0000	6.0000	+28.205%	44	38	-99.167%
2021-08-16	5.7000	5.7000	4.6800	4.6800	-43.273%	5	5	-98.932%
2021-08-13	8.2500	8.2500	8.2500	8.2500	+7.143%	1	5	-99.394%
2021-08-12	7.6200	7.7000	7.6200	7.7000	-18.259%	2	5	-99.351%
2021-08-10	8.2800	9.4200	8.2800	9.4200	-19.966%	4	0	-99.469%
2021-07-30	11.7700	11.7700	11.7700	11.7700	0.000%	1	0	-99.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC