Dark

Check out our Level2View

A20210820P160
A Aug 20 2021 160.00 Put (A210820P00160000)
option OPRA

Expired

Aug 20, 2021

0.0500-50.000%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.0500	0.0500	0.0100	0.0500	-50.000%	30	1,341	0.000%
2021-08-19	0.5500	0.5600	0.0500	0.1000	-37.500%	255	1,366	-50.000%
2021-08-18	0.6900	0.9700	0.1300	0.1600	-94.576%	481	1,084	-68.750%
2021-08-17	2.7000	3.6300	2.1000	2.9500	+39.810%	256	1,084	-98.305%
2021-08-16	3.7800	3.7800	2.1000	2.1100	-47.901%	95	1,084	-97.630%
2021-08-13	4.2700	4.7000	4.0500	4.0500	-5.814%	13	1,034	-98.765%
2021-08-12	4.3000	4.3000	4.3000	4.3000	-23.077%	20	1,007	-98.837%
2021-08-10	4.7600	5.5900	4.7600	5.5900	-23.425%	4	1,007	-99.106%
2021-08-04	7.3000	7.3000	7.3000	7.3000	-9.877%	1	1,006	-99.315%
2021-08-02	8.1000	8.1000	8.1000	8.1000	+4.922%	1	1,006	-99.383%
2021-07-30	7.7200	7.7200	7.7200	7.7200	-18.737%	1	1,005	-99.352%
2021-07-28	10.0000	10.0000	9.3100	9.5000	-29.889%	1,004	1,005	-99.474%
2021-06-30	13.5500	13.5500	13.5500	13.5500	+5.284%	1	4	-99.631%
2021-06-29	12.8700	12.8700	12.8700	12.8700	-61.810%	1	4	-99.611%
2021-03-31	33.7000	33.7000	33.7000	33.7000	-24.099%	4	0	-99.852%
2021-03-08	44.4000	44.4000	44.4000	44.4000	+7.767%	3	0	-99.887%
2021-03-03	41.2000	41.2000	41.2000	41.2000	0.000%	7	0	-99.879%

Share