Dark

A20210820P155
A Aug 20 2021 155.00 Put (A210820P00155000)
option OPRA

Expired

Aug 20, 2021

0.0200-60.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.0300	0.0500	0.0200	0.0200	-60.000%	6	1,242	0.000%
2021-08-19	0.1000	0.2500	0.0100	0.0500	0.000%	157	1,242	-60.000%
2021-08-18	0.2300	0.2500	0.0200	0.0500	-96.094%	206	1,288	-60.000%
2021-08-17	1.1500	1.6200	1.0000	1.2800	+42.222%	1,405	1,288	-98.438%
2021-08-16	1.4100	1.6700	0.8000	0.9000	-51.351%	305	243	-97.778%
2021-08-13	2.0200	2.2500	1.8200	1.8500	-9.314%	32	145	-98.919%
2021-08-12	2.4400	2.4400	2.0400	2.0400	-27.143%	121	120	-99.020%
2021-08-11	2.6000	2.8000	2.6000	2.8000	+1.083%	64	192	-99.286%
2021-08-10	2.5500	2.7700	2.5400	2.7700	+2.974%	16	163	-99.278%
2021-08-09	2.9500	3.1000	2.6900	2.6900	-15.938%	154	165	-99.257%
2021-08-06	3.7300	3.7300	3.1700	3.2000	-29.670%	5	52	-99.375%
2021-08-03	4.5400	4.5500	4.5400	4.5500	-1.087%	2	28	-99.560%
2021-08-02	4.7000	5.0000	4.6000	4.6000	0.000%	24	28	-99.565%
2021-07-30	5.1000	5.1000	4.6000	4.6000	-13.371%	15	28	-99.565%
2021-07-29	5.3100	5.3100	5.3100	5.3100	-10.000%	1	28	-99.623%
2021-07-28	5.9000	5.9000	5.9000	5.9000	-9.231%	3	28	-99.661%
2021-07-26	6.5000	6.5000	6.5000	6.5000	-3.988%	1	28	-99.692%
2021-07-22	6.7800	6.7800	6.7700	6.7700	-16.933%	8	28	-99.705%
2021-07-20	8.1500	8.1500	8.1500	8.1500	+1.242%	1	20	-99.755%
2021-07-16	8.0500	8.0500	8.0500	8.0500	+0.625%	1	20	-99.752%
2021-07-15	8.0000	8.0000	8.0000	8.0000	-3.148%	1	19	-99.750%
2021-07-14	8.4000	8.4000	8.2600	8.2600	+13.151%	2	19	-99.758%
2021-07-12	7.3000	7.3000	7.3000	7.3000	-27.723%	10	18	-99.726%
2021-06-30	10.1000	10.1000	10.1000	10.1000	+0.398%	1	12	-99.802%
2021-06-25	10.0600	10.0600	10.0600	10.0600	-3.269%	1	12	-99.801%
2021-06-24	10.4000	10.4000	10.4000	10.4000	-3.614%	2	1	-99.808%
2021-06-22	10.7900	10.7900	10.7900	10.7900	-63.780%	1	0	-99.815%
2021-02-16	29.7900	29.7900	29.7900	29.7900	0.000%	1	0	-99.933%