Dark

A20210820P150
A Aug 20 2021 150.00 Put (A210820P00150000)
option OPRA

Expired

Aug 20, 2021

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,319	0.000%
2021-08-19	0.0800	0.0900	0.0100	0.0100	-66.667%	80	1,319	0.000%
2021-08-18	0.0500	0.3100	0.0100	0.0300	-94.000%	215	1,320	-66.667%
2021-08-17	0.3600	0.6500	0.3500	0.5000	+56.250%	626	1,386	-98.000%
2021-08-16	0.5500	0.6500	0.3200	0.3200	-50.769%	257	1,124	-96.875%
2021-08-13	0.7500	0.9000	0.6500	0.6500	-17.722%	53	1,016	-98.462%
2021-08-12	1.0300	1.0300	0.7900	0.7900	-37.795%	21	1,016	-98.734%
2021-08-11	1.1500	1.2700	1.1500	1.2700	+8.547%	16	1,016	-99.213%
2021-08-10	0.9900	1.2500	0.9500	1.1700	0.000%	40	993	-99.145%
2021-08-09	1.3700	1.4000	1.1700	1.1700	-16.429%	89	993	-99.145%
2021-08-06	1.4500	1.4500	1.4000	1.4000	-26.702%	3	993	-99.286%
2021-08-05	2.0800	2.0800	1.9100	1.9100	+0.526%	4	993	-99.476%
2021-08-04	1.9000	1.9000	1.9000	1.9000	-17.749%	2	994	-99.474%
2021-08-03	2.4000	2.4000	2.3100	2.3100	-7.229%	4	989	-99.567%
2021-08-02	2.3000	2.5000	2.2500	2.4900	-0.400%	47	989	-99.598%
2021-07-30	2.5000	2.5000	2.5000	2.5000	-9.420%	2	962	-99.600%
2021-07-29	2.6000	2.8500	2.5900	2.7600	-16.616%	58	962	-99.638%
2021-07-28	3.4000	3.4800	3.2000	3.3100	-26.608%	457	926	-99.698%
2021-07-27	4.5100	4.5100	4.5100	4.5100	+20.588%	1	824	-99.778%
2021-07-26	3.7000	4.0300	3.7000	3.7400	+16.875%	39	825	-99.733%
2021-07-23	3.3000	3.3000	3.2000	3.2000	-18.782%	36	809	-99.688%
2021-07-22	4.0200	4.0200	3.9000	3.9400	-25.660%	16	809	-99.746%
2021-07-21	5.3000	5.3000	5.3000	5.3000	+10.417%	10	794	-99.811%
2021-07-20	5.0500	5.0700	4.7800	4.8000	-19.192%	30	794	-99.792%
2021-07-19	5.8000	5.9400	5.8000	5.9400	+29.412%	7	777	-99.832%
2021-07-16	4.9500	4.9500	4.5900	4.5900	-16.545%	44	771	-99.782%
2021-07-15	5.5000	5.5000	5.5000	5.5000	+7.843%	1	731	-99.818%
2021-07-14	4.8000	5.1000	4.8000	5.1000	+7.822%	50	732	-99.804%
2021-07-12	4.5000	4.8400	4.5000	4.7300	-1.046%	57	692	-99.789%
2021-07-09	4.9000	4.9000	4.7800	4.7800	-13.091%	2	651	-99.791%
2021-07-08	5.6000	5.6000	5.5000	5.5000	+1.289%	2	650	-99.818%
2021-07-06	5.5500	5.5500	5.4300	5.4300	-5.893%	19	653	-99.816%
2021-07-02	5.7700	5.7700	5.7700	5.7700	-4.153%	4	653	-99.827%
2021-06-29	5.9500	6.1000	5.9400	6.0200	-4.444%	21	75	-99.834%
2021-06-28	7.0000	7.0000	6.3000	6.3000	-7.353%	3	69	-99.841%
2021-06-25	6.9000	6.9000	6.8000	6.8000	-2.857%	2	69	-99.853%
2021-06-24	7.2000	7.2000	7.0000	7.0000	+8.865%	5	8	-99.857%
2021-06-23	6.6100	6.6100	6.4300	6.4300	-25.233%	6	8	-99.844%
2021-06-21	8.6000	8.6000	8.6000	8.6000	+1.176%	1	8	-99.884%
2021-06-16	8.5000	8.5000	8.5000	8.5000	-44.116%	7	8	-99.882%
2021-04-26	15.2100	15.2100	15.2100	15.2100	-46.444%	6	0	-99.934%
2021-02-22	28.4000	28.4000	28.4000	28.4000	0.000%	2	0	-99.965%