Dark

A20210820P145
A Aug 20 2021 145.00 Put (A210820P00145000)
option OPRA

Expired

Aug 20, 2021

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	7	668	0.000%
2021-08-19	0.0700	0.0700	0.0100	0.0300	+50.000%	16	668	+33.333%
2021-08-18	0.0300	0.0600	0.0100	0.0200	-90.000%	112	676	+100.000%
2021-08-17	0.1800	0.3500	0.1500	0.2000	+66.667%	353	711	-80.000%
2021-08-16	0.2500	0.2700	0.1200	0.1200	-58.621%	152	519	-66.667%
2021-08-13	0.3000	0.3100	0.2900	0.2900	-3.333%	30	470	-86.207%
2021-08-12	0.4500	0.4500	0.2800	0.3000	-33.333%	104	453	-86.667%
2021-08-11	0.4000	0.4700	0.4000	0.4500	-4.255%	5	453	-91.111%
2021-08-10	0.4500	0.4900	0.3900	0.4700	-6.000%	28	453	-91.489%
2021-08-09	0.5300	0.5500	0.4700	0.5000	-24.242%	173	445	-92.000%
2021-08-06	0.6600	0.6600	0.6600	0.6600	-20.482%	1	441	-93.939%
2021-08-05	0.9500	0.9500	0.8300	0.8300	-4.598%	6	441	-95.181%
2021-08-04	0.9500	0.9500	0.8500	0.8700	-17.143%	5	439	-95.402%
2021-08-03	1.1100	1.2000	1.0500	1.0500	-12.500%	15	439	-96.190%
2021-08-02	1.0500	1.2200	1.0200	1.2000	-4.000%	15	439	-96.667%
2021-07-30	1.2500	1.2500	1.2500	1.2500	-5.303%	1	424	-96.800%
2021-07-29	1.4000	1.4000	1.3000	1.3200	-22.353%	54	424	-96.970%
2021-07-28	2.1000	2.1000	1.6500	1.7000	-26.407%	16	391	-97.647%
2021-07-27	2.2500	2.3300	2.2500	2.3100	+18.462%	14	382	-98.268%
2021-07-26	2.0700	2.0700	1.9000	1.9500	+30.000%	14	362	-97.949%
2021-07-23	1.6500	1.7000	1.5000	1.5000	-27.536%	9	362	-97.333%
2021-07-22	2.3500	2.3500	2.0700	2.0700	-21.591%	429	362	-98.068%
2021-07-21	2.8000	2.8000	2.6400	2.6400	+1.538%	12	513	-98.485%
2021-07-20	2.9500	2.9500	2.6000	2.6000	-25.714%	6	511	-98.462%
2021-07-19	3.4000	3.6400	3.3000	3.5000	+36.719%	39	508	-98.857%
2021-07-16	2.7000	2.7000	2.5600	2.5600	-19.243%	2	508	-98.438%
2021-07-15	3.1700	3.1700	3.1700	3.1700	+13.214%	1	508	-98.738%
2021-07-14	2.6900	2.8000	2.6000	2.8000	-1.754%	147	509	-98.571%
2021-07-13	2.6500	3.0500	2.6500	2.8500	+1.423%	8	509	-98.596%
2021-07-12	2.7500	2.8100	2.7500	2.8100	+4.074%	2	509	-98.577%
2021-07-09	2.8500	2.8500	2.7000	2.7000	-25.620%	4	510	-98.519%
2021-07-08	3.7000	3.7000	3.6300	3.6300	+15.605%	3	510	-98.898%
2021-07-07	3.2000	3.3000	3.1400	3.1400	-4.848%	18	509	-98.726%
2021-07-06	3.3200	3.3200	3.2800	3.3000	-5.172%	20	531	-98.788%
2021-07-02	3.4500	3.5000	3.4500	3.4800	-10.769%	410	531	-98.851%
2021-07-01	3.7700	3.9000	3.7700	3.9000	+5.405%	44	169	-98.974%
2021-06-29	3.6900	3.7000	3.6900	3.7000	-8.416%	6	211	-98.919%
2021-06-28	4.3900	4.3900	4.0400	4.0400	-6.047%	4	59	-99.010%
2021-06-23	4.2600	4.4000	4.1800	4.3000	-2.273%	130	59	-99.070%
2021-06-22	4.3500	4.4000	4.3500	4.4000	-9.278%	20	59	-99.091%
2021-06-21	4.8500	4.8500	4.8500	4.8500	-8.491%	1	59	-99.175%
2021-06-18	5.0300	5.3000	5.0300	5.3000	-13.681%	5	59	-99.245%
2021-06-16	6.5000	6.5000	6.1400	6.1400	+9.059%	2	43	-99.349%
2021-06-15	5.6300	5.6300	5.6300	5.6300	-9.194%	1	43	-99.290%
2021-06-14	6.1800	6.2000	6.1800	6.2000	-5.054%	3	24	-99.355%
2021-06-10	6.5300	6.5300	6.5300	6.5300	-73.238%	1	12	-99.387%
2021-02-22	24.1000	24.4000	24.1000	24.4000	+8.396%	2	0	-99.836%
2021-02-19	22.5100	22.5100	22.5100	22.5100	+12.550%	3	0	-99.822%
2021-02-17	20.0000	20.0000	20.0000	20.0000	0.000%	7	0	-99.800%