Dark

A20210820P140
A Aug 20 2021 140.00 Put (A210820P00140000)
option OPRA

Expired

Aug 19, 2021

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	613	0.000%
2021-08-18	0.0500	0.0500	0.0100	0.0100	-93.333%	20	630	0.000%
2021-08-17	0.1000	0.1500	0.1000	0.1500	+7.143%	399	630	-93.333%
2021-08-16	0.1500	0.1800	0.1300	0.1400	+40.000%	12	311	-92.857%
2021-08-13	0.1700	0.1700	0.1000	0.1000	-33.333%	19	310	-90.000%
2021-08-12	0.1500	0.1500	0.1500	0.1500	-31.818%	1	312	-93.333%
2021-08-11	0.2000	0.2200	0.2000	0.2200	+46.667%	20	312	-95.455%
2021-08-10	0.1500	0.1500	0.1500	0.1500	-21.053%	3	327	-93.333%
2021-08-09	0.1800	0.2500	0.1500	0.1900	-24.000%	8	327	-94.737%
2021-08-06	0.2600	0.2800	0.2000	0.2500	-37.500%	138	399	-96.000%
2021-08-05	0.3900	0.4000	0.3900	0.4000	0.000%	3	399	-97.500%
2021-08-04	0.3900	0.4000	0.3700	0.4000	-11.111%	4	401	-97.500%
2021-08-03	0.4800	0.5000	0.4500	0.4500	-4.255%	14	404	-97.778%
2021-08-02	0.4900	0.5100	0.4700	0.4700	-9.615%	17	404	-97.872%
2021-07-30	0.5800	0.6000	0.5200	0.5200	-13.333%	20	411	-98.077%
2021-07-29	0.7400	0.7400	0.6000	0.6000	-16.667%	3	396	-98.333%
2021-07-28	0.8000	0.8500	0.7200	0.7200	-31.429%	22	392	-98.611%
2021-07-27	1.0500	1.2000	1.0500	1.0500	+5.000%	112	392	-99.048%
2021-07-26	0.8000	1.0000	0.8000	1.0000	+31.579%	9	303	-99.000%
2021-07-23	0.9700	0.9700	0.7200	0.7600	-30.275%	41	303	-98.684%
2021-07-22	1.1500	1.1500	1.0900	1.0900	-20.438%	4	296	-99.083%
2021-07-21	1.3500	1.3700	1.3500	1.3700	+1.481%	3	296	-99.270%
2021-07-20	1.7000	1.7000	1.3500	1.3500	-32.500%	6	297	-99.259%
2021-07-19	1.9000	2.0900	1.9000	2.0000	+37.931%	35	297	-99.500%
2021-07-16	1.4500	1.4500	1.4500	1.4500	-4.605%	1	276	-99.310%
2021-07-15	1.7200	1.7200	1.5200	1.5200	-1.935%	3	276	-99.342%
2021-07-14	1.4500	1.5500	1.4000	1.5500	+1.307%	10	276	-99.355%
2021-07-13	1.5000	1.6800	1.5000	1.5300	+2.000%	30	267	-99.346%
2021-07-12	1.4400	1.6000	1.3700	1.5000	-1.316%	135	251	-99.333%
2021-07-09	1.7200	1.7200	1.5200	1.5200	-35.043%	8	173	-99.342%
2021-07-08	2.3000	2.3400	2.3000	2.3400	+28.571%	2	176	-99.573%
2021-07-07	1.8200	1.8200	1.8200	1.8200	-1.622%	6	176	-99.451%
2021-07-06	1.9000	1.9000	1.8500	1.8500	-17.778%	4	173	-99.459%
2021-07-01	2.2500	2.2500	2.2500	2.2500	-9.639%	2	173	-99.556%
2021-06-30	2.4900	2.4900	2.4900	2.4900	+11.161%	1	166	-99.598%
2021-06-29	2.1800	2.2800	2.1800	2.2400	-16.105%	8	166	-99.554%
2021-06-28	2.6700	2.6700	2.6700	2.6700	+0.755%	2	164	-99.625%
2021-06-25	2.6500	2.6500	2.6500	2.6500	+4.331%	1	164	-99.623%
2021-06-23	2.5400	2.5400	2.5400	2.5400	-7.636%	1	138	-99.606%
2021-06-22	2.7500	2.7500	2.7500	2.7500	-31.250%	2	138	-99.636%
2021-06-21	4.0000	4.0000	4.0000	4.0000	+5.541%	6	138	-99.750%
2021-06-18	3.4000	3.7900	3.3000	3.7900	+35.357%	10	138	-99.736%
2021-06-17	3.1600	3.1600	2.7800	2.8000	-21.788%	11	126	-99.643%
2021-06-15	3.8000	3.8000	3.5800	3.5800	-10.500%	5	104	-99.721%
2021-06-14	4.0000	4.0000	4.0000	4.0000	-14.530%	3	99	-99.750%
2021-06-11	4.6800	4.6800	4.6800	4.6800	+6.606%	1	99	-99.786%
2021-06-10	4.3900	4.3900	4.3900	4.3900	-22.982%	1	98	-99.772%
2021-06-09	5.6700	5.7000	5.6700	5.7000	-13.636%	3	74	-99.825%
2021-06-08	6.6000	6.6000	6.6000	6.6000	-5.308%	13	59	-99.848%
2021-06-07	6.9700	6.9700	6.9700	6.9700	-0.712%	1	58	-99.857%
2021-06-02	6.9600	7.0200	6.9600	7.0200	+8.166%	2	49	-99.858%
2021-05-28	6.6000	6.6000	6.4900	6.4900	-34.444%	34	0	-99.846%
2021-05-24	9.7000	9.9000	9.7000	9.9000	-9.341%	7	0	-99.899%
2021-05-21	11.0000	11.0000	10.9200	10.9200	-19.706%	2	0	-99.908%
2021-05-18	13.6000	13.6000	13.6000	13.6000	+6.416%	2	0	-99.926%
2021-05-17	12.7800	12.7800	12.7800	12.7800	+26.535%	5	0	-99.922%
2021-05-07	10.1000	10.1000	10.1000	10.1000	-15.126%	2	0	-99.901%
2021-05-06	11.9000	11.9000	11.9000	11.9000	+11.215%	1	0	-99.916%
2021-04-30	10.7000	10.7000	10.7000	10.7000	+10.309%	3	0	-99.907%
2021-04-28	9.4000	9.7000	9.4000	9.7000	+6.593%	13	0	-99.897%
2021-04-27	9.1000	9.1000	9.1000	9.1000	-18.018%	1	0	-99.890%
2021-04-16	11.1000	11.1000	11.1000	11.1000	-56.977%	5	0	-99.910%
2021-03-08	25.8000	25.8000	25.8000	25.8000	+25.243%	5	0	-99.961%
2021-02-22	20.6000	20.6000	20.6000	20.6000	+11.957%	1	0	-99.951%
2021-01-20	18.4000	18.4000	18.4000	18.4000	-3.158%	1	0	-99.946%
2021-01-12	19.0000	19.0000	19.0000	19.0000	-5.000%	1	0	-99.947%
2021-01-07	20.0000	20.0000	20.0000	20.0000	0.000%	4	0	-99.950%