Dark

A20210820P135
A Aug 20 2021 135.00 Put (A210820P00135000)
option OPRA

Expired

Aug 19, 2021

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	323	0.000%
2021-08-18	0.0200	0.0200	0.0200	0.0200	-71.429%	1	323	-50.000%
2021-08-17	0.0500	0.1000	0.0500	0.0700	+40.000%	183	118	-85.714%
2021-08-16	0.0500	0.0500	0.0500	0.0500	-50.000%	54	118	-80.000%
2021-08-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	118	-90.000%
2021-08-11	0.1500	0.1500	0.1500	0.1500	+50.000%	1	118	-93.333%
2021-08-10	0.1500	0.1600	0.1000	0.1000	-33.333%	6	119	-90.000%
2021-08-09	0.1500	0.1500	0.1500	0.1500	+7.143%	5	120	-93.333%
2021-08-06	0.1200	0.1400	0.1200	0.1400	-44.000%	8	128	-92.857%
2021-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	2	128	-96.000%
2021-08-03	0.2500	0.2500	0.2500	0.2500	-3.846%	2	128	-96.000%
2021-08-02	0.2600	0.2600	0.2600	0.2600	-13.333%	10	128	-96.154%
2021-07-30	0.3000	0.3000	0.3000	0.3000	+11.111%	2	128	-96.667%
2021-07-29	0.3800	0.3800	0.2700	0.2700	-50.909%	10	130	-96.296%
2021-07-27	0.5200	0.5500	0.5200	0.5500	+22.222%	11	135	-98.182%
2021-07-26	0.4500	0.4500	0.4500	0.4500	+15.385%	4	125	-97.778%
2021-07-23	0.5200	0.5200	0.3900	0.3900	-22.000%	14	121	-97.436%
2021-07-22	0.6000	0.6000	0.5000	0.5000	-28.571%	11	122	-98.000%
2021-07-21	0.7000	0.7000	0.7000	0.7000	-33.333%	1	124	-98.571%
2021-07-19	1.1000	1.1000	1.0500	1.0500	+40.000%	42	124	-99.048%
2021-07-16	0.7000	0.7500	0.7000	0.7500	-8.537%	2	164	-98.667%
2021-07-14	0.8200	0.8200	0.8200	0.8200	+1.235%	2	164	-98.780%
2021-07-13	0.8100	0.8100	0.8100	0.8100	-2.410%	2	162	-98.765%
2021-07-12	0.7500	0.8300	0.7500	0.8300	-1.190%	21	162	-98.795%
2021-07-09	0.9700	0.9700	0.8400	0.8400	-16.000%	4	144	-98.810%
2021-07-07	1.0200	1.0500	1.0000	1.0000	-4.762%	15	144	-99.000%
2021-07-06	1.1000	1.1000	1.0500	1.0500	-19.231%	4	129	-99.048%
2021-07-01	1.3000	1.3000	1.3000	1.3000	-2.256%	5	129	-99.231%
2021-06-29	1.3300	1.3300	1.3300	1.3300	-12.500%	1	124	-99.248%
2021-06-25	1.5500	1.5500	1.5200	1.5200	-5.000%	2	124	-99.342%
2021-06-24	1.4300	1.6800	1.4300	1.6000	+14.286%	4	123	-99.375%
2021-06-23	1.4000	1.4000	1.4000	1.4000	-17.647%	1	116	-99.286%
2021-06-22	1.6000	1.7600	1.6000	1.7000	-10.526%	8	116	-99.412%
2021-06-21	1.9000	1.9000	1.9000	1.9000	-9.524%	1	116	-99.474%
2021-06-18	2.1000	2.1000	2.1000	2.1000	+23.529%	1	116	-99.524%
2021-06-17	1.7000	1.7000	1.7000	1.7000	-37.500%	2	116	-99.412%
2021-06-16	2.2000	2.7200	2.2000	2.7200	+19.824%	2	112	-99.632%
2021-06-15	2.3500	2.3500	2.2700	2.2700	-7.347%	4	111	-99.559%
2021-06-14	2.4500	2.4500	2.4300	2.4500	-33.784%	7	109	-99.592%
2021-06-09	3.7000	3.7000	3.7000	3.7000	-15.909%	2	109	-99.730%
2021-06-08	4.4000	4.4000	4.4000	4.4000	-16.509%	1	109	-99.773%
2021-06-03	5.2000	5.2700	5.2000	5.2700	+1.346%	3	87	-99.810%
2021-06-02	5.2000	5.2000	5.2000	5.2000	+8.333%	1	95	-99.808%
2021-06-01	5.5000	5.5000	4.8000	4.8000	+4.348%	4	77	-99.792%
2021-05-28	4.6000	4.6000	4.6000	4.6000	-6.122%	21	74	-99.783%
2021-05-27	4.8900	4.9000	4.8900	4.9000	-16.949%	3	74	-99.796%
2021-05-26	5.9000	5.9000	5.9000	5.9000	-19.178%	1	0	-99.831%
2021-05-21	7.6000	7.6000	7.3000	7.3000	-21.590%	5	0	-99.863%
2021-05-17	9.3100	9.3100	9.3100	9.3100	+27.534%	10	0	-99.893%
2021-05-07	7.3000	7.3000	7.3000	7.3000	-8.750%	5	0	-99.863%
2021-04-29	8.1100	8.1100	8.0000	8.0000	+14.286%	11	0	-99.875%
2021-04-28	7.0000	7.0000	7.0000	7.0000	+7.692%	1	0	-99.857%
2021-04-26	6.5000	6.5000	6.2000	6.5000	-21.687%	42	0	-99.846%
2021-04-16	8.3000	8.3000	8.3000	8.3000	-2.353%	3	0	-99.880%
2021-04-15	8.5000	8.5000	8.5000	8.5000	-3.955%	1	0	-99.882%
2021-04-13	8.8500	8.8500	8.8500	8.8500	-21.053%	9	0	-99.887%
2021-04-07	11.3300	11.3300	11.2100	11.2100	0.000%	4	0	-99.911%