Dark

A20210820P130
A Aug 20 2021 130.00 Put (A210820P00130000)
option OPRA

Expired

Aug 17, 2021

0.05000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-17	0.0500	0.0500	0.0300	0.0500	0.000%	24	479	0.000%
2021-08-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	474	0.000%
2021-08-10	0.1000	0.1000	0.1000	0.1000	+11.111%	3	473	-50.000%
2021-08-06	0.0900	0.0900	0.0900	0.0900	-40.000%	3	476	-44.444%
2021-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	479	-66.667%
2021-08-03	0.2000	0.2000	0.2000	0.2000	-9.091%	1	479	-75.000%
2021-08-02	0.2200	0.2200	0.2200	0.2200	+46.667%	2	479	-77.273%
2021-07-30	0.1500	0.1500	0.1500	0.1500	-50.000%	2	479	-66.667%
2021-07-29	0.2100	0.3000	0.2100	0.3000	+11.111%	4	483	-83.333%
2021-07-23	0.3200	0.3200	0.2700	0.2700	-10.000%	2	483	-81.481%
2021-07-22	0.3000	0.3000	0.3000	0.3000	-18.919%	1	483	-83.333%
2021-07-21	0.4000	0.4000	0.3700	0.3700	-11.905%	3	484	-86.486%
2021-07-20	0.4200	0.4200	0.4200	0.4200	-30.000%	1	481	-88.095%
2021-07-19	0.4500	0.6000	0.4500	0.6000	+50.000%	35	481	-91.667%
2021-07-16	0.4000	0.4000	0.4000	0.4000	-11.111%	4	514	-87.500%
2021-07-15	0.5000	0.5000	0.4100	0.4500	0.000%	4	514	-88.889%
2021-07-14	0.4500	0.4500	0.4500	0.4500	+2.273%	5	515	-88.889%
2021-07-12	0.4400	0.4500	0.4400	0.4400	-51.111%	10	515	-88.636%
2021-07-08	0.9000	0.9000	0.9000	0.9000	+40.625%	2	506	-94.444%
2021-07-06	0.6000	0.6500	0.6000	0.6400	-8.571%	6	503	-92.188%
2021-07-02	0.7000	0.7000	0.7000	0.7000	-9.091%	5	503	-92.857%
2021-07-01	0.8000	0.8000	0.7700	0.7700	-14.444%	8	508	-93.506%
2021-06-30	0.9000	0.9000	0.9000	0.9000	+20.000%	1	501	-94.444%
2021-06-29	0.8500	0.8500	0.7500	0.7500	-23.469%	3	501	-93.333%
2021-06-28	0.9100	0.9800	0.9100	0.9800	-2.000%	2	501	-94.898%
2021-06-24	1.0000	1.0000	1.0000	1.0000	+4.167%	1	501	-95.000%
2021-06-23	0.9600	0.9600	0.9600	0.9600	-8.571%	2	497	-94.792%
2021-06-22	1.0500	1.0500	1.0500	1.0500	-8.696%	9	497	-95.238%
2021-06-21	1.2500	1.2500	1.1500	1.1500	-14.815%	6	497	-95.652%
2021-06-18	1.3500	1.3500	1.3500	1.3500	-23.729%	2	497	-96.296%
2021-06-16	1.7700	1.7700	1.7700	1.7700	+18.000%	1	494	-97.175%
2021-06-14	1.5000	1.5000	1.5000	1.5000	-6.832%	6	484	-96.667%
2021-06-11	1.6100	1.6100	1.6100	1.6100	-31.489%	1	487	-96.894%
2021-06-09	2.3500	2.3500	2.3500	2.3500	-18.966%	3	480	-97.872%
2021-06-07	2.8000	2.9000	2.8000	2.9000	-14.706%	3	480	-98.276%
2021-06-03	3.4000	3.4000	3.4000	3.4000	+13.333%	1	479	-98.529%
2021-06-02	3.0200	3.0200	3.0000	3.0000	-6.250%	19	446	-98.333%
2021-06-01	2.6500	3.6000	2.6500	3.2000	+0.313%	14	441	-98.438%
2021-05-27	3.1900	3.1900	3.1900	3.1900	-30.652%	1	441	-98.433%
2021-05-25	4.7600	4.7600	4.6000	4.6000	-2.128%	7	0	-98.913%
2021-05-24	4.7000	4.7000	4.7000	4.7000	-9.615%	6	0	-98.936%
2021-05-21	5.2000	5.2000	5.2000	5.2000	-35.000%	11	0	-99.038%
2021-05-19	8.0000	8.0000	8.0000	8.0000	+9.290%	10	0	-99.375%
2021-05-18	7.3200	7.3200	7.3200	7.3200	+4.571%	28	0	-99.317%
2021-05-17	7.0000	7.0000	7.0000	7.0000	-11.168%	4	0	-99.286%
2021-05-12	7.7000	7.8800	7.7000	7.8800	+21.231%	2	0	-99.365%
2021-05-11	7.2800	7.2800	6.5000	6.5000	+14.035%	11	0	-99.231%
2021-05-10	5.7000	5.7000	5.7000	5.7000	+7.547%	4	0	-99.123%
2021-05-07	5.1000	5.3000	5.1000	5.3000	-17.188%	8	0	-99.057%
2021-05-06	6.4000	6.4000	6.4000	6.4000	+16.364%	1	0	-99.219%
2021-05-05	6.1000	6.1000	5.5000	5.5000	-19.118%	7	0	-99.091%
2021-05-04	6.8000	6.8000	6.8000	6.8000	+12.583%	4	0	-99.265%
2021-05-03	5.7000	6.0400	5.7000	6.0400	+5.965%	43	0	-99.172%
2021-04-30	5.7000	5.7000	5.7000	5.7000	-1.724%	5	0	-99.123%
2021-04-29	5.8000	5.8000	5.8000	5.8000	+18.367%	3	0	-99.138%
2021-04-28	4.9000	4.9000	4.9000	4.9000	-8.411%	1	0	-98.980%
2021-04-22	5.3500	5.3500	5.3500	5.3500	-10.833%	1	0	-99.065%
2021-04-21	6.0000	6.0000	6.0000	6.0000	-1.639%	1	0	-99.167%
2021-04-19	5.9000	6.1000	5.9000	6.1000	0.000%	16	0	-99.180%
2021-04-16	6.1000	6.1000	6.1000	6.1000	-12.857%	1	0	-99.180%
2021-04-14	7.1000	7.2500	7.0000	7.0000	+3.704%	8	0	-99.286%
2021-04-13	6.7500	6.7500	6.7500	6.7500	-8.784%	1	0	-99.259%
2021-04-12	7.3000	7.4000	7.3000	7.4000	+4.225%	31	0	-99.324%
2021-04-09	7.2000	7.2000	7.1000	7.1000	-10.127%	8	0	-99.296%
2021-04-06	7.7000	7.9000	7.7000	7.9000	0.000%	540	0	-99.367%