Dark

A20210820P125
A Aug 20 2021 125.00 Put (A210820P00125000)
option OPRA

Expired

Aug 10, 2021

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-10	0.0800	0.0800	0.0800	0.0800	-20.000%	2	117	0.000%
2021-08-06	0.1500	0.1500	0.1000	0.1000	-33.333%	3	117	-20.000%
2021-07-29	0.1500	0.1500	0.1500	0.1500	-31.818%	1	119	-46.667%
2021-07-22	0.2200	0.2200	0.2200	0.2200	+29.412%	1	119	-63.636%
2021-07-21	0.1700	0.1700	0.1700	0.1700	-51.429%	1	120	-52.941%
2021-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	120	-77.143%
2021-07-13	0.3500	0.3500	0.3500	0.3500	+40.000%	2	121	-77.143%
2021-07-12	0.2500	0.2500	0.2500	0.2500	-28.571%	1	119	-68.000%
2021-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	8	120	-77.143%
2021-07-08	0.4600	0.4600	0.4000	0.4000	-27.273%	3	128	-80.000%
2021-06-29	0.5500	0.5500	0.5500	0.5500	+17.021%	2	128	-85.455%
2021-06-28	0.4700	0.4700	0.4700	0.4700	-21.667%	1	127	-82.979%
2021-06-24	0.6000	0.6000	0.6000	0.6000	+7.143%	2	127	-86.667%
2021-06-23	0.5600	0.5600	0.5600	0.5600	-12.500%	2	127	-85.714%
2021-06-22	0.6000	0.6500	0.6000	0.6400	-11.111%	3	127	-87.500%
2021-06-17	0.8800	0.8800	0.7200	0.7200	-20.000%	3	127	-88.889%
2021-06-14	0.9200	0.9200	0.9000	0.9000	-3.226%	3	125	-91.111%
2021-06-11	0.9300	0.9300	0.9300	0.9300	-10.577%	1	123	-91.398%
2021-06-10	1.1000	1.1000	1.0400	1.0400	-28.276%	3	123	-92.308%
2021-06-09	1.4500	1.4500	1.4500	1.4500	-9.375%	1	120	-94.483%
2021-06-08	1.6000	1.6000	1.6000	1.6000	-13.514%	1	120	-95.000%
2021-06-07	1.8500	1.8500	1.8500	1.8500	-12.736%	5	117	-95.676%
2021-06-03	2.2000	2.2000	2.1200	2.1200	-4.505%	2	117	-96.226%
2021-06-02	2.2200	2.2200	2.2200	2.2200	+11.000%	1	117	-96.396%
2021-06-01	2.3500	2.3500	2.0000	2.0000	-32.203%	3	113	-96.000%
2021-05-25	3.3300	3.3300	2.9500	2.9500	-10.606%	8	0	-97.288%
2021-05-24	3.3000	3.3000	3.3000	3.3000	-10.811%	1	0	-97.576%
2021-05-21	3.7000	3.7000	3.7000	3.7000	-14.550%	2	0	-97.838%
2021-05-20	4.3300	4.3300	4.3300	4.3300	-19.815%	1	0	-98.152%
2021-05-19	4.9000	5.4000	4.9000	5.4000	+5.882%	4	0	-98.519%
2021-05-18	5.1000	5.1000	5.1000	5.1000	+4.082%	5	0	-98.431%
2021-05-17	4.9000	4.9000	4.9000	4.9000	-9.259%	4	0	-98.367%
2021-05-12	5.4000	5.4000	5.4000	5.4000	+17.391%	4	0	-98.519%
2021-05-11	4.6000	4.6000	4.6000	4.6000	+17.949%	3	0	-98.261%
2021-05-10	3.9000	3.9000	3.9000	3.9000	+10.795%	5	0	-97.949%
2021-05-07	3.9000	3.9000	3.5000	3.5200	-20.000%	18	0	-97.727%
2021-05-06	4.4000	4.4000	4.4000	4.4000	-6.383%	4	0	-98.182%
2021-05-04	4.8000	4.8000	4.7000	4.7000	+17.500%	15	0	-98.298%
2021-05-03	4.0000	4.0000	3.9600	4.0000	+5.263%	13	0	-98.000%
2021-04-29	3.8000	3.8000	3.8000	3.8000	-16.484%	6	0	-97.895%
2021-04-20	4.5500	4.5500	4.5500	4.5500	+5.814%	2	0	-98.242%
2021-04-19	4.3000	4.3000	4.3000	4.3000	+4.878%	5	0	-98.140%
2021-04-16	4.3000	4.3000	4.1000	4.1000	-6.818%	4	0	-98.049%
2021-04-15	4.4000	4.4000	4.4000	4.4000	-13.725%	2	0	-98.182%
2021-04-14	4.8700	5.2000	4.8700	5.1000	-5.556%	12	0	-98.431%
2021-04-12	5.4000	5.4000	5.3500	5.4000	+3.846%	13	0	-98.519%
2021-04-09	5.2500	5.2500	5.2000	5.2000	-15.721%	13	0	-98.462%
2021-04-07	6.1900	6.1900	6.1700	6.1700	-29.886%	21	0	-98.703%
2021-03-30	8.8000	8.8000	8.8000	8.8000	-8.333%	7	0	-99.091%
2021-03-23	9.6000	9.6000	9.6000	9.6000	-14.286%	10	0	-99.167%
2021-02-22	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	-99.286%