Dark

A20210820P120
A Aug 20 2021 120.00 Put (A210820P00120000)
option OPRA

Expired

Aug 13, 2021

0.0500-85.294%(-0.2900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-13	0.0500	0.0500	0.0500	0.0500	-85.294%	6	124	0.000%
2021-06-29	0.3400	0.3400	0.3400	0.3400	-12.821%	1	124	-85.294%
2021-06-22	0.4300	0.4300	0.3900	0.3900	-9.302%	2	125	-87.179%
2021-06-21	0.4300	0.4300	0.4300	0.4300	-12.245%	6	125	-88.372%
2021-06-18	0.4900	0.4900	0.4900	0.4900	-10.909%	1	125	-89.796%
2021-06-17	0.5500	0.5500	0.5500	0.5500	-6.780%	5	115	-90.909%
2021-06-14	0.5700	0.6000	0.5700	0.5900	-34.444%	3	110	-91.525%
2021-06-09	0.9000	0.9000	0.9000	0.9000	-10.000%	3	97	-94.444%
2021-06-08	1.0000	1.0000	1.0000	1.0000	-13.043%	1	94	-95.000%
2021-06-07	1.1500	1.1500	1.1500	1.1500	-17.857%	1	94	-95.652%
2021-06-03	1.4000	1.4000	1.4000	1.4000	-9.677%	1	93	-96.429%
2021-06-01	1.1900	1.5500	1.1900	1.5500	+23.016%	2	84	-96.774%
2021-05-27	1.2600	1.2600	1.2600	1.2600	-21.250%	2	80	-96.032%
2021-05-26	1.6000	1.6000	1.6000	1.6000	-20.000%	2	0	-96.875%
2021-05-25	2.0600	2.0600	2.0000	2.0000	-5.213%	8	0	-97.500%
2021-05-24	2.1100	2.1100	2.1100	2.1100	-39.714%	1	0	-97.630%
2021-05-18	3.5000	3.5000	3.5000	3.5000	+2.941%	6	0	-98.571%
2021-05-17	3.4000	3.4000	3.4000	3.4000	-15.000%	5	0	-98.529%
2021-05-12	3.8000	4.0000	3.8000	4.0000	+25.000%	8	0	-98.750%
2021-05-11	3.2000	3.2000	3.2000	3.2000	+16.364%	3	0	-98.438%
2021-05-10	2.7500	2.7500	2.7500	2.7500	+12.245%	1	0	-98.182%
2021-05-07	2.4500	2.4500	2.4500	2.4500	-5.769%	6	0	-97.959%
2021-05-05	2.6000	2.6000	2.6000	2.6000	-21.212%	5	0	-98.077%
2021-05-04	3.3000	3.3000	3.3000	3.3000	+20.438%	2	0	-98.485%
2021-05-03	2.7500	2.8000	2.7300	2.7400	+5.385%	12	0	-98.175%
2021-04-29	2.7000	2.7000	2.6000	2.6000	+23.810%	21	0	-98.077%
2021-04-26	2.1000	2.1000	2.1000	2.1000	-30.000%	1	0	-97.619%
2021-04-19	2.9500	3.0000	2.7500	3.0000	0.000%	15	0	-98.333%
2021-04-16	3.0000	3.0000	3.0000	3.0000	-3.226%	1	0	-98.333%
2021-04-15	3.1000	3.1000	3.1000	3.1000	-13.889%	2	0	-98.387%
2021-04-14	3.7000	3.7000	3.6000	3.6000	-2.703%	3	0	-98.611%
2021-04-12	3.7000	3.7000	3.7000	3.7000	-2.632%	4	0	-98.649%
2021-04-09	3.7000	3.8000	3.7000	3.8000	-57.778%	3	0	-98.684%
2021-03-11	9.0000	9.0000	9.0000	9.0000	-32.178%	2	0	-99.444%
2021-03-05	13.2700	13.2700	13.2700	13.2700	+25.189%	5	0	-99.623%
2021-03-03	9.9600	10.6000	9.9600	10.6000	+28.485%	2	0	-99.528%
2021-01-25	8.2500	8.2500	8.2500	8.2500	-33.090%	2	0	-99.394%
2020-12-30	12.3300	12.3300	12.3300	12.3300	-2.453%	1	0	-99.594%
2020-12-21	12.6400	12.6400	12.6400	12.6400	0.000%	1	0	-99.604%