Dark

Check out our Dark Pool Levels

A20210820P115
A Aug 20 2021 115.00 Put (A210820P00115000)
option OPRA

Expired

Jun 18, 2021

0.3100-11.429%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.3100	0.3100	0.3100	0.3100	-11.429%	1	80	0.000%
2021-06-15	0.3500	0.3500	0.3500	0.3500	-7.895%	1	79	-11.429%
2021-06-14	0.4000	0.4000	0.3800	0.3800	-24.000%	2	75	-18.421%
2021-06-10	0.5000	0.5000	0.5000	0.5000	-16.667%	1	74	-38.000%
2021-06-09	0.6000	0.6000	0.6000	0.6000	-29.412%	3	61	-48.333%
2021-06-01	0.9500	0.9500	0.8500	0.8500	+21.429%	2	52	-63.529%
2021-05-28	0.7000	0.7000	0.7000	0.7000	-43.089%	5	0	-55.714%
2021-05-25	1.2300	1.2300	1.2300	1.2300	-46.522%	5	0	-74.797%
2021-05-18	2.3000	2.3000	2.3000	2.3000	-2.128%	6	0	-86.522%
2021-05-17	2.3500	2.3500	2.3500	2.3500	-11.321%	5	0	-86.809%
2021-05-12	2.6500	2.6500	2.6500	2.6500	+29.268%	4	0	-88.302%
2021-05-06	1.9200	2.0500	1.9200	2.0500	+10.811%	8	0	-84.878%
2021-05-03	1.8500	1.8500	1.8500	1.8500	+2.778%	10	0	-83.243%
2021-04-29	1.8000	1.8000	1.8000	1.8000	+7.143%	2	0	-82.778%
2021-04-23	1.6800	1.6800	1.6800	1.6800	-13.846%	3	0	-81.548%
2021-04-16	2.1000	2.1000	1.9500	1.9500	-6.250%	4	0	-84.103%
2021-04-14	2.0800	2.0800	2.0800	2.0800	-21.509%	1	0	-85.096%
2021-04-12	2.5500	2.6500	2.5500	2.6500	+1.923%	8	0	-88.302%
2021-04-09	2.6500	2.6500	2.6000	2.6000	-19.505%	29	0	-88.077%
2021-04-07	3.2300	3.2300	3.2300	3.2300	-59.114%	5	0	-90.402%
2021-03-12	7.9000	7.9000	7.9000	7.9000	+5.474%	2	0	-96.076%
2021-03-09	7.4900	7.4900	7.4900	7.4900	-11.045%	1	0	-95.861%
2021-03-08	8.4200	8.4200	8.4200	8.4200	-14.777%	1	0	-96.318%
2020-12-30	9.9000	9.9000	9.8800	9.8800	-1.594%	6	0	-96.862%
2020-12-29	10.0400	10.0400	10.0400	10.0400	-1.375%	1	0	-96.912%
2020-12-21	10.1800	10.1800	10.1800	10.1800	0.000%	1	0	-96.955%

Share