Dark

Check out our Dark Pool Levels

A20210820P110
A Aug 20 2021 110.00 Put (A210820P00110000)
option OPRA

Expired

Jul 9, 2021

0.2000-20.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	3	54	0.000%
2021-06-15	0.2300	0.2500	0.2000	0.2500	-37.500%	7	54	-20.000%
2021-06-09	0.4000	0.4000	0.4000	0.4000	-33.333%	5	54	-50.000%
2021-06-01	0.6000	0.6000	0.6000	0.6000	-40.594%	1	54	-66.667%
2021-05-21	1.0100	1.0100	1.0100	1.0100	-25.185%	8	0	-80.198%
2021-05-20	1.3500	1.3500	1.3500	1.3500	-12.903%	33	0	-85.185%
2021-05-17	1.5500	1.5500	1.5500	1.5500	+6.897%	1	0	-87.097%
2021-05-14	1.4500	1.4500	1.4500	1.4500	-27.500%	1	0	-86.207%
2021-05-12	2.0000	2.0000	2.0000	2.0000	+83.486%	5	0	-90.000%
2021-04-26	1.0900	1.0900	1.0900	1.0900	-37.714%	1	0	-81.651%
2021-04-14	1.7500	1.7500	1.7500	1.7500	-2.778%	1	0	-88.571%
2021-04-09	1.8000	1.8500	1.8000	1.8000	-23.404%	10	0	-88.889%
2021-04-05	2.3500	2.3500	2.3500	2.3500	-7.843%	1	0	-91.489%
2021-04-01	2.5500	2.5500	2.5500	2.5500	-45.860%	1	0	-92.157%
2021-03-18	4.7100	4.7100	4.7100	4.7100	-2.484%	1	0	-95.754%
2021-03-17	4.8300	4.8300	4.8300	4.8300	-30.000%	1	0	-95.859%
2021-03-08	6.9000	6.9000	6.9000	6.9000	+16.949%	5	0	-97.101%
2021-02-25	5.9000	5.9000	5.9000	5.9000	-18.056%	1	0	-96.610%
2021-02-01	7.1000	7.2000	7.1000	7.2000	+25.217%	15	0	-97.222%
2021-01-15	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	-96.522%

Share