Dark

Check out our Dark Pool Levels

A20210820P105
A Aug 20 2021 105.00 Put (A210820P00105000)
option OPRA

Expired

Jul 16, 2021

0.1400-53.333%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.1400	0.1400	0.1400	0.1400	-53.333%	1	55	0.000%
2021-06-09	0.3000	0.3000	0.3000	0.3000	-33.333%	2	42	-53.333%
2021-06-01	0.2600	0.4500	0.2600	0.4500	-15.094%	2	37	-68.889%
2021-05-25	0.6200	0.6200	0.5300	0.5300	-51.818%	7	0	-73.585%
2021-05-04	0.9500	1.1000	0.9500	1.1000	+37.500%	5	0	-87.273%
2021-05-03	0.8000	0.8000	0.8000	0.8000	-33.333%	4	0	-82.500%
2021-04-14	1.2500	1.2500	1.2000	1.2000	-7.692%	7	0	-88.333%
2021-04-12	1.3000	1.3000	1.3000	1.3000	+4.000%	3	0	-89.231%
2021-04-09	1.2500	1.2500	1.2500	1.2500	-21.384%	3	0	-88.800%
2021-04-07	1.5900	1.5900	1.5900	1.5900	-68.824%	5	0	-91.195%
2021-03-08	5.1000	5.1000	5.1000	5.1000	+21.429%	6	0	-97.255%
2021-02-24	4.2000	4.2000	4.2000	4.2000	0.000%	12	0	-96.667%

Share