Dark

Check out our API

A20210820P100
A Aug 20 2021 100.00 Put (A210820P00100000)
option OPRA

Expired

Jul 19, 2021

0.1000-50.000%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-19	0.1000	0.1000	0.1000	0.1000	-50.000%	10	39	0.000%
2021-06-24	0.2000	0.2000	0.2000	0.2000	-58.333%	1	0	-50.000%
2021-05-24	0.5000	0.5000	0.4800	0.4800	-36.000%	8	0	-79.167%
2021-05-04	0.7500	0.7500	0.7500	0.7500	+36.364%	3	0	-86.667%
2021-05-03	0.5500	0.5500	0.5500	0.5500	-38.889%	4	0	-81.818%
2021-04-14	0.9000	0.9000	0.9000	0.9000	+2.273%	3	0	-88.889%
2021-04-13	0.8800	0.8800	0.8800	0.8800	-2.222%	1	0	-88.636%
2021-04-09	0.9000	0.9000	0.9000	0.9000	-14.286%	10	0	-88.889%
2021-04-07	1.1500	1.1500	1.0500	1.0500	0.000%	6	0	-90.476%
2021-04-05	1.0500	1.0500	1.0500	1.0500	-41.667%	10	0	-90.476%
2021-03-26	1.8000	1.8000	1.8000	1.8000	-28.000%	1	0	-94.444%
2021-03-15	2.5000	2.5000	2.5000	2.5000	-32.432%	1	0	-96.000%
2021-03-03	3.7000	3.7000	3.7000	3.7000	+8.824%	10	0	-97.297%
2021-01-27	3.6000	3.6000	3.4000	3.4000	+6.250%	10	0	-97.059%
2021-01-07	3.2000	3.2000	3.2000	3.2000	-33.333%	2	0	-96.875%
2020-12-21	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-97.917%

Share