Dark

Check out our Dark Pool Levels

A20210820C190
A Aug 20 2021 190.00 Call (A210820C00190000)
option OPRA

Expired

Aug 17, 2021

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-17	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	0.000%
2021-04-12	0.1500	0.1500	0.1500	0.1500	+200.000%	1	0	-66.667%
2021-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	0.000%
2021-03-29	0.0500	0.0500	0.0500	0.0500	-80.000%	5	0	0.000%
2021-03-08	0.2500	0.2500	0.2500	0.2500	-82.143%	10	0	-80.000%
2021-02-17	1.4000	1.4000	1.4000	1.4000	+211.111%	2	0	-96.429%
2021-02-03	0.4500	0.4500	0.4500	0.4500	-18.182%	2	0	-88.889%
2021-01-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC