Dark

A20210820C165
A Aug 20 2021 165.00 Call (A210820C00165000)
option OPRA

Expired

Aug 20, 2021

3.30+17.857%(+0.50)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	3.8000	5.2000	2.3500	3.3000	+17.857%	163	1,135	0.000%
2021-08-19	0.1500	4.0600	0.1200	2.8000	+600.000%	762	1,135	+17.857%
2021-08-18	1.5000	1.9500	0.4000	0.4000	-78.947%	1,461	1,511	+725.000%
2021-08-17	2.0000	2.0000	1.1500	1.9000	-4.040%	528	1,511	+73.684%
2021-08-16	0.9500	2.0700	0.9500	1.9800	+92.233%	2,428	1,188	+66.667%
2021-08-13	1.0000	1.0300	0.7700	1.0300	+3.000%	140	839	+220.388%
2021-08-12	0.6500	1.0000	0.6500	1.0000	+66.667%	276	783	+230.000%
2021-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	6	741	+450.000%
2021-08-10	0.8000	0.8700	0.6000	0.6000	-17.808%	14	742	+450.000%
2021-08-09	0.4900	0.7300	0.4900	0.7300	+32.727%	9	739	+352.055%
2021-08-06	0.5500	0.5500	0.5500	0.5500	-8.333%	1	733	+500.000%
2021-08-05	0.5700	0.6000	0.4700	0.6000	+9.091%	14	734	+450.000%
2021-08-04	0.6100	0.6300	0.5500	0.5500	-15.385%	3	734	+500.000%
2021-08-03	0.6000	0.6500	0.5000	0.6500	0.000%	7	748	+407.692%
2021-08-02	0.6500	0.7600	0.6500	0.6500	+4.839%	11	748	+407.692%
2021-07-30	0.9000	0.9000	0.6200	0.6200	+12.727%	5	748	+432.258%
2021-07-29	0.5200	0.5500	0.5000	0.5500	+57.143%	63	748	+500.000%
2021-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	3	748	+842.857%
2021-07-27	0.3500	0.3500	0.3500	0.3500	-36.364%	11	688	+842.857%
2021-07-23	0.4300	0.5500	0.4300	0.5500	+27.907%	74	688	+500.000%
2021-07-22	0.4300	0.4300	0.4300	0.4300	+34.375%	5	688	+667.442%
2021-07-21	0.4000	0.4000	0.2800	0.3200	-20.000%	9	688	+931.250%
2021-07-20	0.3500	0.4000	0.3000	0.4000	0.000%	263	687	+725.000%
2021-07-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	689	+725.000%
2021-07-16	0.4500	0.5000	0.4500	0.5000	+6.383%	500	690	+560.000%
2021-07-14	0.4700	0.4700	0.4700	0.4700	-14.545%	6	200	+602.128%
2021-07-12	0.6000	0.6300	0.5500	0.5500	-8.333%	147	194	+500.000%
2021-07-09	0.6000	0.6000	0.6000	0.6000	+9.091%	14	93	+450.000%
2021-07-08	0.5500	0.5500	0.5500	0.5500	-1.786%	2	87	+500.000%
2021-07-07	0.5700	0.5700	0.5500	0.5600	-9.677%	6	89	+489.286%
2021-06-29	0.6500	0.6500	0.6200	0.6200	+12.727%	3	88	+432.258%
2021-06-28	0.5500	0.5500	0.5500	0.5500	0.000%	11	89	+500.000%
2021-06-24	0.6500	0.6500	0.5500	0.5500	-8.333%	4	89	+500.000%
2021-06-23	0.6000	0.6000	0.6000	0.6000	+9.091%	13	86	+450.000%
2021-06-22	0.6100	0.6100	0.5500	0.5500	+10.000%	2	86	+500.000%
2021-06-21	0.5300	0.5300	0.5000	0.5000	-23.077%	2	81	+560.000%
2021-06-18	0.5900	0.6500	0.5900	0.6500	-7.143%	3	81	+407.692%
2021-06-17	0.7000	0.7000	0.7000	0.7000	+100.000%	1	76	+371.429%
2021-06-10	0.3500	0.3500	0.3500	0.3500	+52.174%	1	73	+842.857%
2021-05-21	0.2400	0.2500	0.2300	0.2300	+64.286%	16	0	+1,334.783%
2021-05-18	0.1400	0.1400	0.1400	0.1400	-72.000%	1	0	+2,257.143%
2021-04-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	0	+560.000%
2021-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+725.000%
2021-03-24	0.4000	0.4000	0.4000	0.4000	-35.484%	1	0	+725.000%
2021-03-18	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	+432.258%
2021-03-12	0.6200	0.6200	0.6200	0.6200	-31.111%	1	0	+432.258%
2021-03-03	0.9000	0.9000	0.9000	0.9000	-26.230%	1	0	+266.667%
2021-02-24	1.2200	1.2200	1.2200	1.2200	+62.667%	3	0	+170.492%
2021-02-23	0.7500	0.7500	0.7500	0.7500	-68.880%	1	0	+340.000%
2021-02-17	2.2500	3.1200	2.2500	2.4100	+14.762%	13	0	+36.929%
2021-02-16	1.7500	2.1000	1.7500	2.1000	+8.808%	8	0	+57.143%
2021-02-12	1.9300	1.9300	1.9300	1.9300	+16.970%	2	0	+70.984%
2021-02-11	1.6500	1.6500	1.6500	1.6500	+23.134%	2	0	+100.000%
2021-02-04	1.3400	1.3400	1.3400	1.3400	-12.987%	1	0	+146.269%
2021-02-02	1.8000	1.8000	1.5400	1.5400	+36.283%	2	0	+114.286%
2021-01-27	1.1200	1.2500	1.1100	1.1300	-19.286%	12	0	+192.035%
2021-01-25	1.4000	1.4000	1.4000	1.4000	-8.497%	2	0	+135.714%
2021-01-19	1.5300	1.5300	1.5300	1.5300	-19.474%	2	0	+115.686%
2021-01-14	1.9000	1.9000	1.9000	1.9000	+21.795%	2	0	+73.684%
2021-01-13	1.7200	1.7700	1.5600	1.5600	-17.460%	5	0	+111.538%
2021-01-12	1.8900	1.8900	1.8900	1.8900	-2.577%	1	0	+74.603%
2021-01-11	1.9100	1.9400	1.8600	1.9400	+7.778%	3	0	+70.103%
2021-01-08	1.6500	1.8000	1.6500	1.8000	+2.857%	4	0	+83.333%
2021-01-07	1.5000	1.8500	1.4100	1.7500	+33.588%	24	0	+88.571%
2021-01-06	1.1000	1.4500	1.1000	1.3100	+19.091%	7	0	+151.908%
2021-01-05	1.1000	1.1000	1.1000	1.1000	+15.789%	2	0	+200.000%
2020-12-31	0.9000	0.9600	0.9000	0.9500	-3.061%	28	0	+247.368%
2020-12-30	1.2500	1.2500	0.9300	0.9800	+2.083%	35	0	+236.735%
2020-12-29	1.0000	1.0000	0.8900	0.9600	0.000%	65	0	+243.750%