Dark

A20210820C160
A Aug 20 2021 160.00 Call (A210820C00160000)
option OPRA

Expired

Aug 20, 2021

8.60+8.861%(+0.70)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	9.9000	10.2400	7.3500	8.6000	+8.861%	419	1,510	0.000%
2021-08-19	2.1200	8.8000	2.1200	7.9000	+124.432%	64	1,510	+8.861%
2021-08-18	3.2000	5.5000	2.8500	3.5200	-12.655%	406	1,533	+144.318%
2021-08-17	4.1700	4.1700	2.9500	4.0300	-10.245%	824	1,721	+113.400%
2021-08-16	3.0000	4.5000	2.9000	4.4900	+54.296%	242	1,135	+91.537%
2021-08-13	2.6000	2.9100	2.1200	2.9100	+11.923%	76	1,105	+195.533%
2021-08-12	1.7100	2.7000	1.7100	2.6000	+55.689%	249	1,107	+230.769%
2021-08-11	1.7600	1.9100	1.6700	1.6700	-9.730%	134	1,113	+414.970%
2021-08-10	2.0500	2.3000	1.8000	1.8500	-9.756%	334	1,125	+364.865%
2021-08-09	1.8000	2.0500	1.7400	2.0500	+17.143%	36	838	+319.512%
2021-08-06	1.5500	1.7500	1.5500	1.7500	+25.000%	7	826	+391.429%
2021-08-05	1.6400	1.6400	1.3000	1.4000	-7.895%	15	822	+514.286%
2021-08-04	1.7000	1.7000	1.4000	1.5200	+6.294%	13	822	+465.789%
2021-08-03	1.3700	1.4300	1.3700	1.4300	+4.380%	8	765	+501.399%
2021-08-02	1.6400	1.7000	1.3700	1.3700	-2.143%	65	765	+527.737%
2021-07-30	1.2300	1.4000	1.2300	1.4000	+12.000%	103	765	+514.286%
2021-07-29	1.1700	1.3000	1.1700	1.2500	+4.167%	7	765	+588.000%
2021-07-28	0.9500	1.2000	0.9500	1.2000	+50.000%	19	768	+616.667%
2021-07-27	0.8000	0.8000	0.8000	0.8000	-12.088%	5	760	+975.000%
2021-07-26	1.2500	1.2500	0.8500	0.9100	-32.593%	4	759	+845.055%
2021-07-23	1.0500	1.3500	1.0000	1.3500	+42.105%	13	754	+537.037%
2021-07-22	0.8300	0.9500	0.8300	0.9500	+23.377%	11	754	+805.263%
2021-07-21	1.0000	1.0000	0.6500	0.7700	-26.667%	32	752	+1,016.883%
2021-07-20	0.9000	1.0500	0.9000	1.0500	+36.364%	25	740	+719.048%
2021-07-19	0.8000	0.8000	0.7700	0.7700	-23.000%	3	741	+1,016.883%
2021-07-16	0.9500	1.0500	0.9000	1.0000	+11.111%	57	744	+760.000%
2021-07-15	0.8700	0.9000	0.8700	0.9000	-7.216%	81	739	+855.556%
2021-07-14	0.9700	0.9700	0.9700	0.9700	-11.009%	8	738	+786.598%
2021-07-13	1.0900	1.0900	1.0900	1.0900	-9.167%	1	730	+688.991%
2021-07-12	1.4000	1.4000	1.1000	1.2000	+14.286%	87	730	+616.667%
2021-07-08	1.0500	1.0500	1.0500	1.0500	-10.256%	1	726	+719.048%
2021-07-07	1.2700	1.2700	1.1700	1.1700	+1.739%	34	726	+635.043%
2021-07-06	1.2200	1.2200	1.1500	1.1500	-7.258%	3	707	+647.826%
2021-07-02	1.2400	1.2400	1.2400	1.2400	+12.727%	1	707	+593.548%
2021-07-01	1.2400	1.2400	1.0600	1.1000	+0.917%	103	708	+681.818%
2021-06-30	1.0900	1.0900	1.0900	1.0900	-19.259%	2	601	+688.991%
2021-06-29	1.2000	1.3500	1.2000	1.3500	+17.391%	9	601	+537.037%
2021-06-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	600	+647.826%
2021-06-25	1.0000	1.0000	1.0000	1.0000	-20.000%	4	600	+760.000%
2021-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	600	+588.000%
2021-06-23	1.0000	1.2100	1.0000	1.2000	+12.150%	4	587	+616.667%
2021-06-22	1.0400	1.0700	1.0400	1.0700	+1.905%	4	585	+703.738%
2021-06-21	1.1000	1.1000	1.0500	1.0500	-10.256%	3	580	+719.048%
2021-06-18	1.1700	1.1700	1.1700	1.1700	-2.500%	1	580	+635.043%
2021-06-17	1.0300	1.2000	1.0300	1.2000	+46.341%	2	577	+616.667%
2021-06-16	0.8200	0.8200	0.8200	0.8200	-3.529%	1	567	+948.780%
2021-06-15	0.8000	0.8500	0.8000	0.8500	+84.783%	5	560	+911.765%
2021-06-07	0.4600	0.4600	0.4600	0.4600	+31.429%	1	550	+1,769.565%
2021-06-02	0.3500	0.3500	0.3500	0.3500	0.000%	5	531	+2,357.143%
2021-05-25	0.3500	0.3500	0.3500	0.3500	+34.615%	8	0	+2,357.143%
2021-05-18	0.2600	0.2600	0.2600	0.2600	-44.681%	1	0	+3,207.692%
2021-05-13	0.4700	0.4700	0.4700	0.4700	-21.667%	1	0	+1,729.787%
2021-03-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	+1,333.333%
2021-03-04	0.8500	0.8500	0.5500	0.5500	-47.619%	393	0	+1,463.636%
2021-03-03	1.0500	1.0500	1.0500	1.0500	-30.000%	82	0	+719.048%
2021-03-01	1.5000	1.5000	1.5000	1.5000	-23.077%	2	0	+473.333%
2021-02-22	1.9500	1.9500	1.9500	1.9500	-26.415%	20	0	+341.026%
2021-02-16	2.6500	2.6500	2.6500	2.6500	+39.474%	2	0	+224.528%
2021-02-10	1.9000	1.9500	1.9000	1.9000	+4.972%	520	0	+352.632%
2021-01-26	1.8100	1.8100	1.8100	1.8100	-29.020%	1	0	+375.138%
2021-01-11	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	+237.255%