Dark

A20210820C155
A Aug 20 2021 155.00 Call (A210820C00155000)
option OPRA

Expired

Aug 20, 2021

12.90+1.575%(+0.20)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	13.6500	14.3000	12.9000	12.9000	+1.575%	37	212	0.000%
2021-08-19	7.2400	13.5200	7.2400	12.7000	+45.809%	89	212	+1.575%
2021-08-18	7.4500	9.5500	7.3000	8.7100	+28.088%	114	321	+48.106%
2021-08-17	7.8000	7.8900	6.0000	6.8000	-17.073%	84	321	+89.706%
2021-08-16	6.0000	8.2000	5.9000	8.2000	+41.379%	41	308	+57.317%
2021-08-13	5.2000	5.8000	4.9000	5.8000	+8.007%	37	334	+122.414%
2021-08-12	4.1400	5.4300	4.1400	5.3700	+38.402%	26	331	+140.223%
2021-08-11	4.3000	4.3000	3.8800	3.8800	-5.366%	10	339	+232.474%
2021-08-10	4.3000	4.8600	3.9000	4.1000	-6.818%	169	334	+214.634%
2021-08-09	4.1000	4.4000	3.8000	4.4000	+15.789%	41	354	+193.182%
2021-08-06	3.7000	3.9000	3.5000	3.8000	+5.556%	91	359	+239.474%
2021-08-05	3.4500	3.6000	3.0000	3.6000	+1.983%	84	359	+258.333%
2021-08-04	3.4700	3.5400	3.1000	3.5300	+6.970%	21	374	+265.439%
2021-08-03	3.1000	3.3000	2.9900	3.3000	+10.000%	33	355	+290.909%
2021-08-02	3.4300	3.4300	2.9000	3.0000	-6.832%	43	355	+330.000%
2021-07-30	2.7300	3.2200	2.7300	3.2200	+12.982%	89	283	+300.621%
2021-07-29	2.8500	3.2000	2.8500	2.8500	+9.615%	8	283	+352.632%
2021-07-28	2.1000	2.6000	2.1000	2.6000	+36.126%	11	265	+396.154%
2021-07-27	1.8600	1.9500	1.6000	1.9100	-4.500%	54	265	+575.393%
2021-07-26	2.6300	2.6300	1.9000	2.0000	-28.571%	38	265	+545.000%
2021-07-23	2.2500	2.8000	2.2500	2.8000	+32.075%	60	262	+360.714%
2021-07-22	1.9500	2.1500	1.9400	2.1200	+25.444%	22	246	+508.491%
2021-07-21	2.0500	2.0500	1.6000	1.6900	-20.657%	14	236	+663.314%
2021-07-20	2.0500	2.2200	2.0500	2.1300	+29.091%	6	232	+505.634%
2021-07-19	1.6800	1.6800	1.6000	1.6500	-21.429%	36	230	+681.818%
2021-07-16	2.0500	2.1000	1.7500	2.1000	+2.439%	56	225	+514.286%
2021-07-15	2.1000	2.1000	2.0500	2.0500	-2.381%	50	236	+529.268%
2021-07-14	2.2700	2.2700	2.1000	2.1000	-7.080%	10	233	+514.286%
2021-07-13	2.3100	2.3100	2.0500	2.2600	-9.600%	8	229	+470.796%
2021-07-12	2.8000	2.8000	2.5000	2.5000	-4.580%	28	226	+416.000%
2021-07-09	2.5500	2.6500	2.5000	2.6200	+11.489%	44	215	+392.366%
2021-07-08	2.3500	2.3500	2.3500	2.3500	-2.490%	1	175	+448.936%
2021-07-07	2.4700	2.5800	2.4100	2.4100	-1.230%	6	175	+435.270%
2021-07-06	2.2700	2.4400	2.2700	2.4400	+0.826%	11	163	+428.689%
2021-07-02	2.3000	2.4200	2.3000	2.4200	+10.000%	34	163	+433.058%
2021-07-01	2.1000	2.2000	2.1000	2.2000	+3.774%	2	135	+486.364%
2021-06-30	2.1000	2.1200	2.1000	2.1200	-12.033%	4	101	+508.491%
2021-06-29	2.4400	2.4400	2.4100	2.4100	+9.545%	7	101	+435.270%
2021-06-28	2.2000	2.2000	2.1300	2.2000	+3.286%	14	91	+486.364%
2021-06-25	2.0800	2.1300	2.0800	2.1300	-7.391%	2	91	+505.634%
2021-06-24	2.4700	2.4700	2.3000	2.3000	+0.437%	3	93	+460.870%
2021-06-23	2.2300	2.4000	2.2300	2.2900	+6.019%	40	65	+463.319%
2021-06-22	2.1800	2.3900	2.1600	2.1600	+6.404%	7	65	+497.222%
2021-06-21	2.0500	2.0500	2.0000	2.0300	-7.727%	4	65	+535.468%
2021-06-17	2.2000	2.3000	2.2000	2.2000	+46.667%	6	51	+486.364%
2021-06-16	1.6500	1.6500	1.4900	1.5000	-9.091%	4	50	+760.000%
2021-06-15	1.6500	1.6500	1.6500	1.6500	+5.769%	1	50	+681.818%
2021-06-14	1.5500	1.5600	1.5500	1.5600	+18.182%	2	50	+726.923%
2021-06-10	1.2500	1.3200	1.2500	1.3200	+34.694%	2	57	+877.273%
2021-06-09	1.0000	1.0000	0.9800	0.9800	+22.500%	2	55	+1,216.327%
2021-06-07	0.8500	0.8500	0.8000	0.8000	-32.203%	7	27	+1,512.500%
2021-06-04	0.9000	1.1800	0.9000	1.1800	+24.211%	2	27	+993.220%
2021-05-28	1.0700	1.1300	0.9500	0.9500	+5.556%	4	28	+1,257.895%
2021-05-27	0.8500	0.9000	0.8300	0.9000	+28.571%	6	28	+1,333.333%
2021-05-24	0.7000	0.7000	0.7000	0.7000	+40.000%	2	0	+1,742.857%
2021-05-18	0.5000	0.5000	0.5000	0.5000	-70.588%	10	0	+2,480.000%
2021-04-23	1.7000	1.7000	1.7000	1.7000	+54.545%	1	0	+658.824%
2021-04-14	1.1000	1.1000	1.1000	1.1000	-15.385%	1	0	+1,072.727%
2021-04-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	+892.308%
2021-04-12	1.3000	1.3000	1.3000	1.3000	+8.333%	1	0	+892.308%
2021-04-09	1.2000	1.2000	1.2000	1.2000	-10.448%	1	0	+975.000%
2021-04-01	1.3400	1.3400	1.3400	1.3400	-11.258%	1	0	+862.687%
2021-03-03	1.5100	1.5100	1.5100	1.5100	-16.111%	1	0	+754.305%
2021-02-23	1.8000	1.8000	1.8000	1.8000	-26.531%	1	0	+616.667%
2021-02-02	2.4500	2.4500	2.4500	2.4500	+6.522%	14	0	+426.531%
2021-01-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	+460.870%