Dark

A20210820C140
A Aug 20 2021 140.00 Call (A210820C00140000)
option OPRA

Expired

Aug 20, 2021

28.20+12.800%(+3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	29.5000	29.5300	28.2000	28.2000	+12.800%	4	270	0.000%
2021-08-19	25.0000	25.0000	25.0000	25.0000	+1.999%	3	270	+12.800%
2021-08-18	22.9300	24.5100	22.5700	24.5100	+21.337%	7	272	+15.055%
2021-08-17	20.2000	20.2000	20.2000	20.2000	-6.481%	10	272	+39.604%
2021-08-16	20.6800	21.6000	20.6700	21.6000	+18.551%	21	288	+30.556%
2021-08-13	18.2200	18.2200	18.2200	18.2200	-1.779%	1	288	+54.775%
2021-08-12	17.7500	18.5500	17.7500	18.5500	+13.041%	10	288	+52.022%
2021-08-11	16.4100	16.4100	16.4100	16.4100	-1.145%	1	288	+71.846%
2021-08-09	16.2800	16.6000	16.2800	16.6000	+13.699%	2	289	+69.880%
2021-08-05	14.5500	14.6000	14.5500	14.6000	-2.472%	7	290	+93.151%
2021-08-04	15.2000	15.2000	14.9700	14.9700	+13.409%	4	290	+88.377%
2021-07-29	13.3500	13.3500	13.2000	13.2000	+13.793%	2	290	+113.636%
2021-07-28	11.6000	11.6000	11.6000	11.6000	+3.664%	1	290	+143.103%
2021-07-26	11.0700	11.1900	11.0700	11.1900	-13.256%	2	290	+152.011%
2021-07-23	12.3600	12.9000	12.3600	12.9000	+18.349%	5	290	+118.605%
2021-07-22	10.9000	10.9000	10.9000	10.9000	+13.188%	10	294	+158.716%
2021-07-21	9.3000	9.6300	9.3000	9.6300	-12.851%	5	294	+192.835%
2021-07-20	10.6700	11.0500	10.6700	11.0500	+17.428%	5	294	+155.204%
2021-07-19	9.5200	9.5200	9.4100	9.4100	-13.272%	3	295	+199.681%
2021-07-16	10.8500	10.8500	10.8500	10.8500	+0.930%	2	294	+159.908%
2021-07-15	10.7000	10.7500	10.7000	10.7500	+0.467%	6	293	+162.326%
2021-07-14	10.7000	10.7000	10.7000	10.7000	-1.835%	1	294	+163.551%
2021-07-13	10.7000	10.9000	10.7000	10.9000	-6.997%	3	294	+158.716%
2021-07-12	11.7200	11.7200	11.7200	11.7200	+5.681%	4	291	+140.614%
2021-07-09	11.0900	11.0900	11.0900	11.0900	+0.818%	3	291	+154.283%
2021-07-07	11.0000	11.0000	11.0000	11.0000	+3.774%	4	291	+156.364%
2021-07-06	10.7100	10.8500	10.6000	10.6000	+0.474%	3	290	+166.038%
2021-07-02	10.4300	10.5500	10.4300	10.5500	+7.107%	2	290	+167.299%
2021-07-01	10.2400	10.2400	9.8500	9.8500	+0.408%	2	289	+186.294%
2021-06-30	9.8100	9.8100	9.8100	9.8100	-3.350%	1	289	+187.462%
2021-06-28	10.1500	10.1500	10.1500	10.1500	+12.155%	1	289	+177.833%
2021-06-25	9.8000	9.8000	9.0500	9.0500	-9.771%	4	289	+211.602%
2021-06-24	10.4500	10.4500	10.0300	10.0300	+0.300%	2	289	+181.157%
2021-06-23	9.9700	10.0000	9.9700	10.0000	+6.383%	5	289	+182.000%
2021-06-22	9.8300	9.8300	9.4000	9.4000	+2.174%	4	289	+200.000%
2021-06-21	9.3000	9.3000	9.1800	9.2000	+2.222%	3	289	+206.522%
2021-06-17	8.3000	9.0000	8.3000	9.0000	+14.650%	3	289	+213.333%
2021-06-16	8.1500	8.3400	7.8400	7.8500	-5.422%	23	271	+259.236%
2021-06-15	8.3000	8.3000	8.3000	8.3000	+8.497%	1	271	+239.759%
2021-06-14	7.7000	7.7000	7.6500	7.6500	+4.795%	2	251	+268.627%
2021-06-11	6.9000	7.3000	6.9000	7.3000	-1.351%	2	251	+286.301%
2021-06-10	6.5700	7.4000	6.5700	7.4000	+26.280%	2	252	+281.081%
2021-06-09	5.3000	5.8600	5.3000	5.8600	+19.592%	5	286	+381.229%
2021-06-08	4.5000	5.0000	4.5000	4.9000	+4.255%	3	282	+475.510%
2021-06-07	4.7000	4.7000	4.7000	4.7000	+11.905%	1	281	+500.000%
2021-06-03	4.2000	4.2000	4.2000	4.2000	-4.545%	4	240	+571.429%
2021-06-02	4.4000	4.4000	4.4000	4.4000	0.000%	1	240	+540.909%
2021-06-01	5.1200	5.1200	4.1000	4.4000	-13.725%	9	247	+540.909%
2021-05-28	5.1000	5.2000	5.1000	5.1000	+6.250%	21	246	+452.941%
2021-05-27	4.6500	4.8000	4.6500	4.8000	+37.143%	7	246	+487.500%
2021-05-26	4.3000	4.3000	3.5000	3.5000	+2.339%	17	0	+705.714%
2021-05-21	3.4200	3.4200	3.4200	3.4200	-0.581%	8	0	+724.561%
2021-05-20	3.3000	3.4400	3.3000	3.4400	+22.857%	9	0	+719.767%
2021-05-18	2.8000	2.8000	2.8000	2.8000	-9.677%	1	0	+907.143%
2021-05-17	3.1000	3.1000	3.1000	3.1000	-11.429%	5	0	+809.677%
2021-05-10	3.5000	3.5000	3.5000	3.5000	-15.459%	2	0	+705.714%
2021-05-07	4.1400	4.1400	4.1400	4.1400	-3.721%	1	0	+581.159%
2021-05-05	4.3000	4.3000	4.3000	4.3000	+31.498%	1	0	+555.814%
2021-05-04	3.3000	3.3000	3.2700	3.2700	-25.342%	2	0	+762.385%
2021-05-03	3.9000	4.3800	3.9000	4.3800	-3.311%	39	0	+543.836%
2021-04-29	4.7000	4.7000	4.5000	4.5300	-24.876%	15	0	+522.517%
2021-04-27	5.9500	6.0300	5.9500	6.0300	-4.286%	6	0	+367.662%
2021-04-26	6.3000	6.3000	6.3000	6.3000	+18.868%	1	0	+347.619%
2021-04-23	5.3000	5.3000	5.3000	5.3000	+6.426%	5	0	+432.075%
2021-04-22	5.2500	5.4000	4.8400	4.9800	+12.925%	19	0	+466.265%
2021-04-20	4.4100	4.4100	4.4100	4.4100	-11.800%	1	0	+539.456%
2021-04-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+464.000%
2021-04-16	4.9000	5.0000	4.9000	5.0000	-1.961%	4	0	+464.000%
2021-04-15	5.0900	5.1000	5.0900	5.1000	+14.865%	2	0	+452.941%
2021-04-09	4.4400	4.4400	4.4400	4.4400	+5.213%	13	0	+535.135%
2021-04-05	4.2200	4.2200	4.2200	4.2200	+17.877%	3	0	+568.246%
2021-04-01	3.6000	3.6000	3.5800	3.5800	+59.111%	14	0	+687.709%
2021-03-25	2.2500	2.2500	2.2500	2.2500	-35.714%	2	0	+1,153.333%
2021-03-18	3.6000	3.6000	3.5000	3.5000	-29.150%	30	0	+705.714%
2021-02-24	4.9400	4.9400	4.9400	4.9400	-52.591%	1	0	+470.850%
2021-02-17	9.5000	10.4200	9.5000	10.4200	+112.653%	2	0	+170.633%
2021-02-09	5.0000	5.0000	4.9000	4.9000	+4.255%	195	0	+475.510%
2021-01-29	4.7000	4.7000	4.7000	4.7000	-15.162%	1	0	+500.000%
2021-01-25	5.5400	5.5400	5.5400	5.5400	-6.102%	1	0	+409.025%
2021-01-22	5.9000	5.9000	5.9000	5.9000	+60.763%	2	0	+377.966%
2020-12-23	3.6700	3.6700	3.6700	3.6700	0.000%	1	0	+668.392%