Dark

A20210820C135
A Aug 20 2021 135.00 Call (A210820C00135000)
option OPRA

Expired

Aug 20, 2021

33.40+30.418%(+7.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	33.4000	33.4000	33.4000	33.4000	+30.418%	1	582	0.000%
2021-08-16	25.6100	25.6100	25.6100	25.6100	+19.953%	3	582	+30.418%
2021-08-11	21.3500	21.3500	21.3500	21.3500	-1.157%	1	582	+56.440%
2021-08-10	21.6000	21.6000	21.6000	21.6000	+0.465%	5	583	+54.630%
2021-08-09	21.4000	21.5000	21.4000	21.5000	+10.825%	3	583	+55.349%
2021-08-05	19.4000	19.4000	19.4000	19.4000	-0.513%	1	585	+72.165%
2021-08-04	19.5000	19.5000	19.5000	19.5000	+3.723%	1	585	+71.282%
2021-08-03	18.8000	18.8000	18.8000	18.8000	+2.732%	1	586	+77.660%
2021-07-30	18.3000	18.3000	18.3000	18.3000	+0.993%	4	586	+82.514%
2021-07-29	18.0000	18.1200	18.0000	18.1200	+16.903%	6	590	+84.327%
2021-07-26	15.5000	15.5000	15.5000	15.5000	-11.932%	2	591	+115.484%
2021-07-23	17.6000	17.6000	17.6000	17.6000	+17.333%	2	595	+89.773%
2021-07-22	15.0000	15.0000	15.0000	15.0000	+11.111%	5	595	+122.667%
2021-07-21	14.8000	14.8000	13.5000	13.5000	-0.148%	2	595	+147.407%
2021-07-19	13.4500	13.5200	13.4500	13.5200	-11.053%	2	596	+147.041%
2021-07-16	15.2000	15.2000	15.2000	15.2000	+0.997%	4	596	+119.737%
2021-07-15	14.9000	15.0500	14.9000	15.0500	-0.987%	8	596	+121.927%
2021-07-13	15.2000	15.2000	15.2000	15.2000	-7.317%	1	593	+119.737%
2021-07-12	16.4000	16.4000	16.4000	16.4000	+4.459%	2	593	+103.659%
2021-07-09	15.7000	15.7000	15.7000	15.7000	+6.441%	1	593	+112.739%
2021-07-06	14.7500	14.7500	14.7500	14.7500	+2.431%	1	593	+126.441%
2021-07-02	14.4000	14.4000	14.4000	14.4000	+3.971%	1	593	+131.944%
2021-07-01	14.6100	14.6100	13.8500	13.8500	+6.130%	3	592	+141.155%
2021-06-30	14.0000	14.0000	13.0500	13.0500	-12.180%	2	595	+155.939%
2021-06-29	14.5500	14.8600	14.5500	14.8600	+5.390%	2	595	+124.764%
2021-06-28	14.1000	14.1000	14.1000	14.1000	+3.297%	1	595	+136.879%
2021-06-25	13.6500	13.6500	13.6500	13.6500	-5.208%	1	595	+144.689%
2021-06-24	14.4000	14.4000	14.4000	14.4000	+11.628%	1	595	+131.944%
2021-06-21	13.1000	13.1000	12.9000	12.9000	-3.731%	2	594	+158.915%
2021-06-18	13.4000	13.4000	13.4000	13.4000	-1.471%	1	594	+149.254%
2021-06-17	12.2100	13.6000	12.2100	13.6000	+22.523%	4	602	+145.588%
2021-06-16	11.8000	11.8000	11.1000	11.1000	-4.884%	8	632	+200.901%
2021-06-15	11.6700	11.6700	11.6700	11.6700	+14.412%	1	632	+186.204%
2021-06-11	10.0600	10.2000	10.0200	10.2000	+0.691%	4	631	+227.451%
2021-06-10	8.7500	10.1300	8.7500	10.1300	+17.791%	3	634	+229.714%
2021-06-09	8.2000	8.7600	8.2000	8.6000	+13.158%	7	638	+288.372%
2021-06-08	7.6000	7.6000	7.6000	7.6000	+1.740%	1	636	+339.474%
2021-06-04	7.7000	7.7000	7.4700	7.4700	+10.340%	3	636	+347.122%
2021-06-03	6.7700	6.7700	6.7700	6.7700	-7.766%	1	636	+393.353%
2021-06-01	8.5800	8.5800	6.6000	7.3400	-10.488%	4	636	+355.041%
2021-05-28	7.7000	8.2000	7.7000	8.2000	+9.333%	2	637	+307.317%
2021-05-27	7.2500	7.5000	7.2500	7.5000	+38.889%	2	637	+345.333%
2021-05-26	6.5000	6.6000	5.3000	5.4000	-8.475%	17	0	+518.519%
2021-05-25	5.6300	5.9000	5.6300	5.9000	+1.724%	25	0	+466.102%
2021-05-24	5.5600	6.1000	5.5600	5.8000	-4.918%	47	0	+475.862%
2021-05-21	6.1000	6.1000	6.1000	6.1000	+15.094%	3	0	+447.541%
2021-05-20	5.0100	5.5100	5.0100	5.3000	+35.897%	9	0	+530.189%
2021-05-19	3.9000	3.9000	3.9000	3.9000	-7.801%	2	0	+756.410%
2021-05-18	4.2300	4.2300	4.2300	4.2300	-11.875%	21	0	+689.598%
2021-05-17	4.8400	4.8400	4.8000	4.8000	0.000%	5	0	+595.833%
2021-05-12	4.9000	4.9000	4.8000	4.8000	-7.692%	8	0	+595.833%
2021-05-11	4.7000	5.2000	4.7000	5.2000	-5.455%	4	0	+542.308%
2021-05-10	6.2000	6.2000	5.5000	5.5000	-14.063%	14	0	+507.273%
2021-05-07	6.4000	6.4000	6.4000	6.4000	+20.755%	2	0	+421.875%
2021-05-06	5.4000	5.4000	5.3000	5.3000	-13.115%	10	0	+530.189%
2021-05-05	5.6000	6.1000	5.6000	6.1000	+22.000%	12	0	+447.541%
2021-05-04	5.6000	5.6000	5.0000	5.0000	-18.033%	37	0	+568.000%
2021-05-03	6.4000	6.4000	5.9000	6.1000	-4.688%	31	0	+447.541%
2021-04-30	6.4000	6.4000	6.4000	6.4000	-13.514%	4	0	+421.875%
2021-04-28	7.7900	7.7900	7.4000	7.4000	-12.736%	40	0	+351.351%
2021-04-27	8.4800	8.4800	8.4800	8.4800	-5.357%	1	0	+293.868%
2021-04-26	9.1000	9.1000	8.9600	8.9600	+6.036%	7	0	+272.768%
2021-04-23	8.2000	8.5200	8.2000	8.4500	+9.740%	31	0	+295.266%
2021-04-22	7.7000	7.7000	7.7000	7.7000	+6.944%	43	0	+333.766%
2021-04-16	7.5000	7.5000	7.2000	7.2000	-0.277%	13	0	+363.889%
2021-04-15	7.2200	7.2200	7.2200	7.2200	+20.333%	1	0	+362.604%
2021-04-14	6.0000	6.0000	6.0000	6.0000	-1.639%	3	0	+456.667%
2021-04-12	6.2000	6.2000	6.0600	6.1000	-1.613%	8	0	+447.541%
2021-04-09	6.2000	6.2600	6.2000	6.2000	+14.391%	7	0	+438.710%
2021-04-07	5.8000	5.8000	5.3200	5.4200	-15.313%	5	0	+516.236%
2021-04-06	5.9500	6.8000	5.9500	6.4000	+5.785%	548	0	+421.875%
2021-04-05	6.0500	6.0500	6.0500	6.0500	+11.213%	1	0	+452.066%
2021-03-31	5.4400	5.4400	5.4400	5.4400	+64.848%	2	0	+513.971%
2021-03-25	3.3000	3.3000	3.3000	3.3000	-26.667%	3	0	+912.121%
2021-03-19	4.5000	4.5000	4.5000	4.5000	-6.250%	1	0	+642.222%
2021-03-18	4.9000	4.9000	4.8000	4.8000	-4.000%	13	0	+595.833%
2021-03-15	5.0000	5.0000	5.0000	5.0000	-13.793%	1	0	+568.000%
2021-03-02	6.4000	6.4000	5.8000	5.8000	-3.333%	2	0	+475.862%
2021-02-23	6.0000	6.0000	6.0000	6.0000	-23.077%	8	0	+456.667%
2021-02-19	8.0100	8.0100	7.8000	7.8000	-13.333%	3	0	+328.205%
2021-02-18	8.7000	9.0000	8.7000	9.0000	-12.621%	11	0	+271.111%
2021-02-17	12.1000	12.9000	10.3000	10.3000	+25.610%	24	0	+224.272%
2021-02-11	8.1000	8.2000	8.1000	8.2000	+32.258%	17	0	+307.317%
2021-02-09	6.2000	6.4000	6.2000	6.2000	+1.974%	291	0	+438.710%
2021-01-29	6.0800	6.0800	6.0800	6.0800	-25.854%	1	0	+449.342%
2021-01-13	8.2000	8.2000	8.2000	8.2000	+57.692%	1	0	+307.317%
2021-01-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	+542.308%