Dark

A20210820C120
A Aug 20 2021 120.00 Call (A210820C00120000)
option OPRA

Expired

Aug 20, 2021

48.24+16.804%(+6.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	48.2400	48.2400	48.2400	48.2400	+16.804%	2	133	0.000%
2021-08-16	41.3000	41.3000	41.3000	41.3000	+19.192%	2	133	+16.804%
2021-08-04	34.6500	34.6500	34.6500	34.6500	+9.652%	1	133	+39.221%
2021-07-26	31.6000	31.6000	31.6000	31.6000	+2.531%	2	133	+52.658%
2021-07-12	30.8200	30.8200	30.8200	30.8200	+2.087%	1	133	+56.522%
2021-07-09	30.1900	30.1900	30.1900	30.1900	+10.993%	1	133	+59.788%
2021-06-25	27.2000	27.2000	27.2000	27.2000	+2.064%	4	133	+77.353%
2021-06-22	26.7000	26.7000	26.6500	26.6500	+2.896%	2	143	+81.013%
2021-06-17	25.9000	25.9000	25.9000	25.9000	+37.401%	1	143	+86.255%
2021-06-04	18.8500	18.8500	18.8500	18.8500	+2.446%	1	143	+155.915%
2021-06-02	18.4000	18.4000	18.4000	18.4000	+43.750%	1	143	+162.174%
2021-05-18	12.8000	12.8000	12.8000	12.8000	-18.471%	2	0	+276.875%
2021-05-03	15.7000	15.7000	15.7000	15.7000	-6.100%	1	0	+207.261%
2021-04-29	16.7200	16.7200	16.7200	16.7200	-10.588%	2	0	+188.517%
2021-04-27	18.7000	18.7000	18.7000	18.7000	-3.109%	1	0	+157.968%
2021-04-23	18.8000	19.3000	18.8000	19.3000	+15.569%	2	0	+149.948%
2021-04-15	16.7000	16.7000	16.7000	16.7000	+10.669%	8	0	+188.862%
2021-04-09	15.0900	15.0900	15.0900	15.0900	+16.977%	2	0	+219.682%
2021-04-01	12.9000	12.9000	12.9000	12.9000	+63.291%	10	0	+273.953%
2021-03-08	7.9000	7.9100	7.9000	7.9000	+3.947%	7	0	+510.633%
2021-03-05	7.5000	7.7000	7.5000	7.6000	-15.556%	122	0	+534.737%
2021-03-04	9.0000	9.0000	9.0000	9.0000	-29.688%	6	0	+436.000%
2021-03-01	12.8000	12.8000	12.8000	12.8000	0.000%	2	0	+276.875%
2021-02-22	12.2000	12.8000	12.2000	12.8000	-41.976%	5	0	+276.875%
2021-02-17	22.0600	22.0600	22.0600	22.0600	+36.173%	1	0	+118.676%
2021-02-16	16.2000	16.2000	16.2000	16.2000	+17.733%	1	0	+197.778%
2021-02-08	13.7600	13.7600	13.7600	13.7600	+4.242%	1	0	+250.581%
2021-02-04	13.2000	13.2000	13.2000	13.2000	+3.937%	1	0	+265.455%
2021-02-03	12.7000	12.7000	12.7000	12.7000	-17.532%	1	0	+279.843%
2021-01-12	15.4000	15.4000	15.4000	15.4000	+55.556%	9	0	+213.247%
2020-12-30	9.9000	9.9000	9.9000	9.9000	0.000%	9	0	+387.273%