Dark

Check out our Level2View

A20210820C115
A Aug 20 2021 115.00 Call (A210820C00115000)
option OPRA

Expired

Jun 29, 2021

33.60+39.130%(+9.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-29	33.7000	33.7000	33.6000	33.6000	+39.130%	5	41	0.000%
2021-04-26	24.1500	24.1500	24.1500	24.1500	+47.256%	1	0	+39.130%
2021-04-01	16.6000	16.6000	16.3800	16.4000	+12.637%	36	0	+104.878%
2021-03-29	14.4000	14.5600	14.4000	14.5600	+12.000%	5	0	+130.769%
2021-03-22	13.0000	13.0000	13.0000	13.0000	+25.000%	4	0	+158.462%
2021-03-08	10.4000	10.4000	10.4000	10.4000	+9.474%	1	0	+223.077%
2021-03-04	9.5000	9.5000	9.5000	9.5000	-32.143%	1	0	+253.684%
2021-02-23	14.0000	14.0000	14.0000	14.0000	-20.000%	5	0	+140.000%
2021-02-10	17.5000	17.5000	17.5000	17.5000	0.000%	1	0	+92.000%

Share