Dark

Check out our Dark Pool Levels

A20210716P150
A Jul 16 2021 150.00 Put (A210716P00150000)
option OPRA

Expired

Jul 16, 2021

0.6000-70.874%(-1.4600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	1.4500	1.4500	0.5000	0.6000	-70.874%	56	71	0.000%
2021-07-15	1.9000	2.0600	1.9000	2.0600	+20.468%	20	71	-70.874%
2021-07-13	1.6000	1.7100	1.6000	1.7100	+29.545%	2	61	-64.912%
2021-07-12	1.2500	1.3800	1.2500	1.3200	-5.714%	6	62	-54.545%
2021-07-09	1.4000	1.4000	1.4000	1.4000	-41.667%	1	60	-57.143%
2021-07-06	2.4000	2.4000	2.4000	2.4000	-30.435%	1	60	-75.000%
2021-07-01	3.4500	3.4500	3.4500	3.4500	-8.000%	1	60	-82.609%
2021-06-30	4.1000	4.1400	3.7500	3.7500	-20.213%	5	61	-84.000%
2021-06-25	3.9700	4.7000	3.9700	4.7000	-8.738%	5	61	-87.234%
2021-06-22	4.9500	5.1500	4.2500	5.1500	-1.718%	17	21	-88.350%
2021-06-21	5.2400	5.2400	5.2400	5.2400	-7.746%	1	21	-88.550%
2021-06-18	5.6800	5.6800	5.6800	5.6800	-7.492%	40	21	-89.437%
2021-06-17	6.1400	6.1400	6.1400	6.1400	-21.883%	1	21	-90.228%
2021-06-11	7.8600	7.8600	7.8600	7.8600	-41.343%	1	20	-92.366%
2021-06-02	13.4000	13.4000	13.4000	13.4000	+10.744%	2	8	-95.522%
2021-05-28	12.1000	12.1000	12.1000	12.1000	0.000%	9	0	-95.041%

Share