Dark

A20210716P140
A Jul 16 2021 140.00 Put (A210716P00140000)
option OPRA

Expired

Jul 16, 2021

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	594	0.000%
2021-07-12	0.0100	0.0500	0.0100	0.0500	-75.000%	2	595	0.000%
2021-07-09	0.1000	0.2000	0.1000	0.2000	+17.647%	5	596	-75.000%
2021-07-08	0.2000	0.2000	0.1000	0.1700	+54.545%	14	594	-70.588%
2021-07-07	0.1100	0.1300	0.1100	0.1100	-8.333%	12	587	-54.545%
2021-07-06	0.1500	0.2000	0.1200	0.1200	-29.412%	4	597	-58.333%
2021-07-02	0.2600	0.2600	0.1500	0.1700	-39.286%	9	597	-70.588%
2021-07-01	0.3500	0.3500	0.2500	0.2800	-24.324%	11	596	-82.143%
2021-06-30	0.4000	0.4000	0.3000	0.3700	+23.333%	17	604	-86.486%
2021-06-29	0.3500	0.3500	0.3000	0.3000	-49.153%	2	604	-83.333%
2021-06-25	0.5000	0.5900	0.5000	0.5900	+7.273%	5	588	-91.525%
2021-06-24	0.5000	0.6000	0.5000	0.5500	-6.780%	10	532	-90.909%
2021-06-23	0.7400	0.7400	0.5900	0.5900	-26.250%	22	532	-91.525%
2021-06-22	0.8000	0.8000	0.8000	0.8000	-20.000%	3	532	-93.750%
2021-06-21	1.1000	1.1000	0.9500	1.0000	-35.484%	17	532	-95.000%
2021-06-18	1.1000	1.5500	1.1000	1.5500	+89.024%	2	532	-96.774%
2021-06-17	0.9300	0.9300	0.8100	0.8200	-60.000%	4	534	-93.902%
2021-06-16	1.4000	2.0500	1.4000	2.0500	+32.258%	23	401	-97.561%
2021-06-15	1.4600	1.5500	1.4500	1.5500	-18.421%	4	395	-96.774%
2021-06-14	1.9000	1.9000	1.9000	1.9000	-11.215%	2	14	-97.368%
2021-06-11	2.0500	2.3200	2.0500	2.1400	-10.833%	3	14	-97.664%
2021-06-10	2.7000	2.7100	2.4000	2.4000	-31.624%	5	12	-97.917%
2021-06-09	4.0000	4.0000	3.5100	3.5100	-26.875%	2	9	-98.575%
2021-06-07	4.9500	4.9500	4.8000	4.8000	-4.000%	2	8	-98.958%
2021-06-04	5.0000	5.0000	5.0000	5.0000	-19.355%	1	8	-99.000%
2021-06-03	6.2000	6.2000	6.2000	6.2000	+6.897%	1	8	-99.194%
2021-06-02	5.8000	5.8000	5.8000	5.8000	+14.851%	2	10	-99.138%
2021-06-01	5.0500	5.0500	5.0500	5.0500	+5.208%	1	5	-99.010%
2021-05-28	4.4100	4.8000	4.4100	4.8000	-15.789%	3	0	-98.958%
2021-05-26	5.7000	5.7000	5.7000	5.7000	-32.143%	1	0	-99.123%
2021-05-24	8.4000	8.4000	8.4000	8.4000	0.000%	4	0	-99.405%