Dark

Check out our Level2View

A20210716P135
A Jul 16 2021 135.00 Put (A210716P00135000)
option OPRA

Expired

Jul 7, 2021

0.0800-20.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	145	0.000%
2021-07-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	144	-20.000%
2021-07-02	0.0600	0.0600	0.0600	0.0600	-40.000%	1	144	+33.333%
2021-06-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	142	-20.000%
2021-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	2	142	-60.000%
2021-06-23	0.3100	0.3100	0.2500	0.2500	-37.500%	15	156	-68.000%
2021-06-21	0.7000	0.7000	0.4000	0.4000	+8.108%	3	156	-80.000%
2021-06-17	0.4400	0.5000	0.3700	0.3700	-48.611%	5	156	-78.378%
2021-06-16	0.5700	0.7200	0.5700	0.7200	+7.463%	3	146	-88.889%
2021-06-15	0.7100	0.7100	0.6700	0.6700	-12.987%	4	146	-88.060%
2021-06-14	0.7800	0.7800	0.7600	0.7700	-14.444%	4	143	-89.610%
2021-06-11	0.9000	0.9000	0.9000	0.9000	-27.419%	1	143	-91.111%
2021-06-10	1.2400	1.2400	1.2400	1.2400	-25.301%	2	143	-93.548%
2021-06-09	1.7600	1.7600	1.6600	1.6600	-24.545%	18	149	-95.181%
2021-06-08	2.2000	2.2100	2.2000	2.2000	-16.981%	4	147	-96.364%
2021-06-07	2.6500	2.6500	2.6500	2.6500	+3.922%	16	136	-96.981%
2021-06-04	2.7000	2.7000	2.5500	2.5500	-24.332%	22	136	-96.863%
2021-06-03	3.4700	3.4700	3.2700	3.3700	+22.993%	4	119	-97.626%
2021-06-02	2.7400	2.7400	2.7400	2.7400	-12.739%	1	114	-97.080%
2021-06-01	3.5000	3.5000	3.1400	3.1400	+12.950%	3	82	-97.452%
2021-05-28	2.6500	2.8000	2.6500	2.7800	-10.323%	37	78	-97.122%
2021-05-27	3.8000	3.8000	3.1000	3.1000	-33.902%	3	78	-97.419%
2021-05-26	3.2000	4.7000	3.2000	4.6900	-11.509%	111	0	-98.294%
2021-05-25	5.3000	5.4000	5.2000	5.3000	0.000%	11	0	-98.491%
2021-05-24	5.3000	5.3000	5.3000	5.3000	-25.247%	1	0	-98.491%
2021-05-20	7.0900	7.0900	7.0900	7.0900	0.000%	1	0	-98.872%

Share