Dark

Check out our Level2View

A20210716P130
A Jul 16 2021 130.00 Put (A210716P00130000)
option OPRA

Expired

Jul 2, 2021

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0200	0.0200	0.0200	-80.000%	1	139	0.000%
2021-06-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	128	-80.000%
2021-06-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	128	-80.000%
2021-06-22	0.1900	0.1900	0.1200	0.1200	-40.000%	2	76	-83.333%
2021-06-21	0.3100	0.3100	0.2000	0.2000	-28.571%	3	76	-90.000%
2021-06-16	0.2800	0.2800	0.2800	0.2800	-9.677%	1	76	-92.857%
2021-06-15	0.3100	0.3100	0.3100	0.3100	0.000%	1	76	-93.548%
2021-06-14	0.3100	0.3100	0.3100	0.3100	-43.636%	2	75	-93.548%
2021-06-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	76	-96.364%
2021-06-10	0.5400	0.5800	0.5000	0.5000	-36.709%	5	72	-96.000%
2021-06-09	0.8500	0.8500	0.7900	0.7900	-24.762%	4	70	-97.468%
2021-06-08	1.0600	1.0600	1.0500	1.0500	-16.000%	2	68	-98.095%
2021-06-07	1.2400	1.2500	1.2400	1.2500	-31.319%	2	68	-98.400%
2021-06-03	1.4500	1.8200	1.4500	1.8200	-9.000%	3	78	-98.901%
2021-06-01	2.0000	2.0000	2.0000	2.0000	+42.857%	1	87	-99.000%
2021-05-28	1.4400	1.4400	1.4000	1.4000	-4.762%	11	133	-98.571%
2021-05-27	1.4700	1.4700	1.4700	1.4700	-41.434%	2	133	-98.639%
2021-05-26	1.6300	2.5100	1.6300	2.5100	-22.050%	81	0	-99.203%
2021-05-25	3.2000	3.3600	2.9500	3.2200	-2.424%	67	0	-99.379%
2021-05-24	3.2000	3.3000	3.2000	3.3000	-5.714%	2	0	-99.394%
2021-05-21	3.5000	3.5000	3.5000	3.5000	-20.455%	1	0	-99.429%
2021-05-20	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	-99.545%

Share