Dark

Check out our Dark Pool Levels

A20210716P125
A Jul 16 2021 125.00 Put (A210716P00125000)
option OPRA

Expired

Jul 2, 2021

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0100	0.0100	0.0100	0.0100	-90.000%	1	430	0.000%
2021-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	432	-90.000%
2021-06-23	0.0500	0.0500	0.0500	0.0500	-54.545%	1	421	-80.000%
2021-06-22	0.1000	0.1100	0.1000	0.1100	-31.250%	3	421	-90.909%
2021-06-21	0.1600	0.1600	0.1600	0.1600	-36.000%	1	421	-93.750%
2021-06-16	0.1900	0.2500	0.1400	0.2500	+25.000%	9	421	-96.000%
2021-06-14	0.2000	0.2000	0.2000	0.2000	-13.043%	1	422	-95.000%
2021-06-11	0.2900	0.3000	0.2300	0.2300	-42.500%	5	429	-95.652%
2021-06-09	0.4500	0.4500	0.4000	0.4000	-20.000%	5	434	-97.500%
2021-06-08	0.5000	0.5000	0.5000	0.5000	-50.000%	1	434	-98.000%
2021-06-02	0.9000	1.0000	0.7100	1.0000	-11.504%	5	430	-99.000%
2021-06-01	1.1300	1.1300	1.1300	1.1300	+50.667%	1	429	-99.115%
2021-05-28	0.7200	0.7700	0.6500	0.7500	-6.250%	35	426	-98.667%
2021-05-27	1.0700	1.0700	0.7500	0.8000	-30.435%	4	426	-98.750%
2021-05-26	0.7100	1.1500	0.6500	1.1500	-34.286%	30	0	-99.130%
2021-05-25	1.7000	1.7500	1.6400	1.7500	-7.895%	477	0	-99.429%
2021-05-24	1.9000	1.9000	1.8900	1.9000	-11.628%	3	0	-99.474%
2021-05-21	2.1500	2.1500	2.1500	2.1500	-24.561%	1	0	-99.535%
2021-05-20	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-99.649%

Share