Dark

Check out our Level2View

A20210618P145
A Jun 18 2021 145.00 Put (A210618P00145000)
option OPRA

Expired

Jun 17, 2021

0.1000-95.074%(-1.9300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-17	1.4000	1.4000	0.1000	0.1000	-95.074%	5	5	0.000%
2021-06-16	2.0300	2.0300	2.0300	2.0300	+73.504%	1	6	-95.074%
2021-06-15	1.3000	1.3000	1.1700	1.1700	-40.609%	2	6	-91.453%
2021-06-14	1.9700	1.9700	1.9700	1.9700	-24.231%	1	6	-94.924%
2021-06-10	3.2000	3.2000	2.6000	2.6000	-61.194%	3	5	-96.154%
2021-05-28	6.7000	6.7000	6.7000	6.7000	-16.250%	2	3	-98.507%
2021-05-27	8.0000	8.0000	8.0000	8.0000	-9.091%	4	3	-98.750%
2021-05-26	9.0000	9.0000	8.0000	8.8000	-24.138%	8	0	-98.864%
2021-05-24	11.9000	11.9000	11.5300	11.6000	0.000%	3	0	-99.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC