Dark

Check out our API

A20210618P145
A Jun 18 2021 145.00 Put (A210618P00145000)
option OPRA

Expired

Jun 17, 2021

0.1000-95.074%(-1.9300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-17	1.40	1.40	0.10	0.10	-95.074%	5	5	0.000%
2021-06-16	2.03	2.03	2.03	2.03	+73.504%	1	6	-95.074%
2021-06-15	1.30	1.30	1.17	1.17	-40.609%	2	6	-91.453%
2021-06-14	1.97	1.97	1.97	1.97	-24.231%	1	6	-94.924%
2021-06-10	3.20	3.20	2.60	2.60	-61.194%	3	5	-96.154%
2021-05-28	6.70	6.70	6.70	6.70	-16.250%	2	3	-98.507%
2021-05-27	8.00	8.00	8.00	8.00	-9.091%	4	3	-98.750%
2021-05-26	9.00	9.00	8.00	8.80	-24.138%	8	0	-98.864%
2021-05-24	11.90	11.90	11.53	11.60	0.000%	3	0	-99.138%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC