Dark

Check out our Dark Pool Levels

A20210618P140
A Jun 18 2021 140.00 Put (A210618P00140000)
option OPRA

Expired

Jun 18, 2021

0.0300-70.000%(-0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.0300	0.0300	0.0300	0.0300	-70.000%	40	101	0.000%
2021-06-15	0.2000	0.2000	0.1000	0.1000	-60.000%	2	101	-70.000%
2021-06-14	0.3000	0.3000	0.1500	0.2500	-16.667%	4	100	-88.000%
2021-06-11	0.5500	0.6500	0.3000	0.3000	-40.000%	8	96	-90.000%
2021-06-10	0.9400	0.9400	0.5000	0.5000	-76.190%	3	97	-94.000%
2021-06-09	2.1000	2.1000	2.1000	2.1000	-16.000%	1	97	-98.571%
2021-06-08	2.5000	2.5000	2.5000	2.5000	-20.635%	1	97	-98.800%
2021-06-07	3.1500	3.1500	3.1500	3.1500	+3.960%	1	94	-99.048%
2021-06-04	3.0300	3.0300	3.0300	3.0300	-32.366%	1	94	-99.010%
2021-06-03	4.4800	4.4800	4.4800	4.4800	-0.665%	1	100	-99.330%
2021-06-01	4.5100	4.5100	4.5100	4.5100	+38.344%	2	86	-99.335%
2021-05-28	3.2800	3.2800	3.2600	3.2600	-16.837%	3	86	-99.080%
2021-05-27	5.0000	5.0000	3.9200	3.9200	-43.434%	5	86	-99.235%
2021-05-26	4.4500	6.9300	4.4500	6.9300	-4.808%	4	0	-99.567%
2021-05-25	7.9000	7.9000	7.2800	7.2800	-2.674%	2	0	-99.588%
2021-05-24	7.7000	7.7000	7.2500	7.4800	-14.023%	3	0	-99.599%
2021-05-21	7.5100	8.7000	7.4900	8.7000	-15.534%	83	0	-99.655%
2021-05-04	10.3000	10.3000	10.3000	10.3000	+22.473%	1	0	-99.709%
2021-04-30	8.4100	8.4100	8.4100	8.4100	+16.321%	1	0	-99.643%
2021-04-28	7.2300	7.2300	7.2300	7.2300	0.000%	1	0	-99.585%

Share