Dark

Check out our API

A20210618P140
A Jun 18 2021 140.00 Put (A210618P00140000)
option OPRA

Expired

Jun 18, 2021

0.0300-70.000%(-0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.03	0.03	0.03	0.03	-70.000%	40	101	0.000%
2021-06-15	0.20	0.20	0.10	0.10	-60.000%	2	101	-70.000%
2021-06-14	0.30	0.30	0.15	0.25	-16.667%	4	100	-88.000%
2021-06-11	0.55	0.65	0.30	0.30	-40.000%	8	96	-90.000%
2021-06-10	0.94	0.94	0.50	0.50	-76.190%	3	97	-94.000%
2021-06-09	2.10	2.10	2.10	2.10	-16.000%	1	97	-98.571%
2021-06-08	2.50	2.50	2.50	2.50	-20.635%	1	97	-98.800%
2021-06-07	3.15	3.15	3.15	3.15	+3.960%	1	94	-99.048%
2021-06-04	3.03	3.03	3.03	3.03	-32.366%	1	94	-99.010%
2021-06-03	4.48	4.48	4.48	4.48	-0.665%	1	100	-99.330%
2021-06-01	4.51	4.51	4.51	4.51	+38.344%	2	86	-99.335%
2021-05-28	3.28	3.28	3.26	3.26	-16.837%	3	86	-99.080%
2021-05-27	5.00	5.00	3.92	3.92	-43.434%	5	86	-99.235%
2021-05-26	4.45	6.93	4.45	6.93	-4.808%	4	0	-99.567%
2021-05-25	7.90	7.90	7.28	7.28	-2.674%	2	0	-99.588%
2021-05-24	7.70	7.70	7.25	7.48	-14.023%	3	0	-99.599%
2021-05-21	7.51	8.70	7.49	8.70	-15.534%	83	0	-99.655%
2021-05-04	10.30	10.30	10.30	10.30	+22.473%	1	0	-99.709%
2021-04-30	8.41	8.41	8.41	8.41	+16.321%	1	0	-99.643%
2021-04-28	7.23	7.23	7.23	7.23	0.000%	1	0	-99.585%

Share