Dark

Check out our Dark Pool Levels

A20210618P135
A Jun 18 2021 135.00 Put (A210618P00135000)
option OPRA

Expired

Jun 11, 2021

0.0900-40.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-11	0.0900	0.0900	0.0900	0.0900	-40.000%	1	420	0.000%
2021-06-10	0.1600	0.1800	0.1000	0.1500	-57.143%	4	421	-40.000%
2021-06-09	0.4500	0.4500	0.3500	0.3500	-42.623%	3	419	-74.286%
2021-06-08	0.7000	0.7300	0.6100	0.6100	-35.789%	8	424	-85.246%
2021-06-07	1.0000	1.0000	0.8500	0.9500	-3.061%	5	430	-90.526%
2021-06-04	1.0800	1.1500	0.9500	0.9800	-45.556%	6	430	-90.816%
2021-06-03	1.9800	1.9800	1.8000	1.8000	+26.761%	4	420	-95.000%
2021-06-02	1.4200	1.4200	1.4200	1.4200	-21.978%	1	419	-93.662%
2021-06-01	1.0000	2.0100	1.0000	1.8200	+51.667%	5	429	-95.055%
2021-05-28	1.2500	1.2700	1.2000	1.2000	-32.961%	9	61	-92.500%
2021-05-27	2.4500	2.4500	1.5000	1.7900	-45.758%	20	61	-94.972%
2021-05-26	1.9000	3.3300	1.7500	3.3000	-25.000%	113	0	-97.273%
2021-05-25	4.5000	4.5000	4.0000	4.4000	-1.566%	32	0	-97.955%
2021-05-24	4.1000	4.4700	4.1000	4.4700	-10.600%	5	0	-97.987%
2021-05-21	5.0000	5.0000	5.0000	5.0000	-16.805%	1	0	-98.200%
2021-05-20	6.0100	6.0100	6.0100	6.0100	+9.273%	1	0	-98.502%
2021-05-03	5.5000	5.5000	5.2700	5.5000	+7.843%	15	0	-98.364%
2021-04-29	5.3700	5.3700	5.1000	5.1000	+13.333%	9	0	-98.235%
2021-04-28	4.5000	4.5000	4.5000	4.5000	+11.940%	1	0	-98.000%
2021-04-27	4.0200	4.0200	4.0200	4.0200	+5.789%	1	0	-97.761%
2021-04-26	3.8000	3.8000	3.8000	3.8000	-6.404%	2	0	-97.632%
2021-04-23	4.0600	4.0600	4.0600	4.0600	-21.165%	2	0	-97.783%
2021-04-22	4.9000	5.5000	4.8400	5.1500	-9.649%	11	0	-98.252%
2021-04-16	5.7000	5.7000	5.7000	5.7000	-10.518%	10	0	-98.421%
2021-04-15	6.3700	6.3700	6.3700	6.3700	0.000%	1	0	-98.587%

Share